KRX 미너비니 트렌드 템플릿 2026년 6월 8일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 009150 | 삼성전기 | 1,664,000 | 98 ▬ | 2,127,000, 117,300 | 931,070, 508,666, 427,619 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 2,685, 1,650, 1,561 |
| 031330 | 에스에이엠티 | 15,470 | 98 ▬ | 18,860, 2,710 | 9,578, 6,029, 5,317 |
| 007810 | 코리아써키트 | 105,600 | 98 ▬ | 122,300, 9,840 | 92,460, 60,909, 49,555 |
| 123010 | 알엔티엑스 | 2,655 | 98 ▬ | 2,785, 689 | 1,825, 1,364, 1,269 |
| 402340 | SK스퀘어 | 1,118,000 | 98 ▬ | 1,361,000, 98,500 | 875,400, 571,453, 475,812 |
| 159010 | 아스플로 | 15,100 | 98 ▬ | 19,170, 3,465 | 11,217, 6,911, 6,159 |
| 000660 | SK하이닉스 | 1,911,000 | 98 ▬ | 2,363,000, 196,900 | 1,475,600, 978,493, 817,532 |
| 080220 | 제주반도체 | 95,500 | 97 ▬ | 118,900, 12,420 | 63,677, 41,389, 35,525 |
| 085910 | 네오티스 | 26,450 | 97 ▬ | 33,750, 3,095 | 26,142, 15,651, 12,621 |
| 440110 | 파두 | 106,600 | 97 ▬ | 128,300, 10,100 | 80,276, 49,161, 41,348 |
| 242040 | 나무기술 | 8,400 | 97 ▬ | 8,780, 1,317 | 5,667, 3,569, 3,036 |
| 001740 | SK네트웍스 | 14,170 | 97 🔺(+3) | 14,170, 3,925 | 7,154, 5,616, 5,342 |
| 232530 | 이엠티 | 13,500 | 97 ▬ | 15,400, 3,225 | 12,036, 7,132, 6,304 |
| 222800 | 심텍 | 100,000 | 97 ▬ | 132,800, 16,350 | 87,835, 65,053, 57,583 |
| 236030 | 씨알푸드 | 3,900 | 97 🔺(+1) | 3,900, 799 | 3,003, 2,094, 1,810 |
| 319660 | 피에스케이 | 111,200 | 97 ▬ | 126,500, 17,760 | 94,870, 62,326, 53,683 |
| 307950 | 현대오토에버 | 752,000 | 97 ▬ | 938,000, 131,700 | 532,520, 404,370, 343,269 |
| 095610 | 테스 | 131,500 | 97 ▬ | 139,200, 21,550 | 94,148, 66,742, 59,352 |
| 170920 | 엘티씨 | 45,200 | 97 🔺(+1) | 49,650, 9,260 | 38,976, 27,588, 24,519 |
| 131290 | 티에스이 | 185,100 | 96 🔻(-1) | 244,000, 36,400 | 165,476, 102,910, 88,378 |
| 064290 | 인텍플러스 | 33,950 | 96 🔻(-1) | 42,500, 8,270 | 28,612, 19,318, 18,139 |
| 238500 | 로보쓰리에이아이 | 475 | 96 🔺(+1) | 475, 190 | 304, 228, 218 |
| 420770 | 기가비스 | 123,500 | 96 🔻(-1) | 144,000, 23,700 | 103,914, 65,635, 57,108 |
| 089970 | 브이엠 | 60,300 | 96 ▬ | 69,500, 10,500 | 53,245, 38,006, 32,441 |
| 033640 | 네패스 | 30,900 | 96 ▬ | 38,000, 7,330 | 28,596, 20,966, 19,212 |
| 025560 | 미래산업 | 31,300 | 96 ▬ | 38,700, 10,010 | 19,833, 15,444, 14,328 |
| 005930 | 삼성전자 | 295,500 | 96 ▬ | 360,500, 53,900 | 245,652, 175,223, 151,370 |
| 052710 | 아모텍 | 24,400 | 95 🔻(-1) | 30,200, 7,700 | 21,085, 14,018, 13,636 |
| 032830 | 삼성생명 | 375,500 | 95 ▬ | 480,000, 83,500 | 287,080, 214,120, 197,965 |
| 066430 | 아이로보틱스 | 4,270 | 95 🔺(+4) | 4,295, 1,025 | 2,444, 2,117, 1,950 |
| 388790 | 라이콤 | 6,750 | 95 🔺(+1) | 8,400, 2,150 | 5,520, 3,741, 3,384 |
| 183300 | 코미코 | 95,300 | 95 🔻(-1) | 108,600, 27,910 | 75,572, 59,559, 56,547 |
| 034730 | SK | 572,000 | 95 ▬ | 680,000, 137,100 | 462,700, 351,053, 315,893 |
| 005935 | 삼성전자우 | 192,500 | 95 ▬ | 231,500, 44,450 | 164,722, 123,104, 108,321 |
| 004170 | 신세계 | 572,000 | 94 🔻(-1) | 659,000, 161,200 | 426,710, 324,840, 287,615 |
| 085620 | 미래에셋생명 | 21,000 | 94 ▬ | 21,000, 5,350 | 16,455, 12,427, 11,241 |
| 138490 | 코오롱ENP | 15,000 | 94 🔺(+1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 357880 | SKAI | 4,580 | 94 🔺(+1) | 5,790, 1,462 | 3,984, 2,732, 2,590 |
| 00781K | 코리아써키트2우B | 18,660 | 94 🔺(+1) | 20,350, 5,270 | 16,572, 12,771, 11,229 |
| 007815 | 코리아써우 | 20,600 | 94 ▬ | 24,000, 5,300 | 20,562, 15,909, 13,626 |
| 036630 | 세종텔레콤 | 12,560 | 94 🔺(+2) | 14,540, 4,188 | 10,543, 9,564, 8,652 |
| 160980 | 싸이맥스 | 34,850 | 93 🔻(-1) | 39,450, 11,310 | 31,573, 22,297, 20,409 |
| 005380 | 현대차 | 639,000 | 93 ▬ | 750,000, 179,900 | 575,710, 451,950, 394,695 |
| 200470 | 에이팩트 | 8,250 | 93 🔺(+1) | 10,360, 2,090 | 8,094, 7,201, 6,345 |
| 178320 | 서진시스템 | 65,000 | 93 🔻(-1) | 80,800, 18,650 | 58,636, 40,573, 35,841 |
| 023530 | 롯데쇼핑 | 167,600 | 93 🔺(+1) | 175,700, 64,100 | 133,488, 99,406, 91,563 |
| 126640 | 화신정공 | 2,625 | 92 🔺(+6) | 2,625, 1,237 | 1,696, 1,487, 1,439 |
| 008060 | 대덕 | 18,350 | 92 🔻(-1) | 23,100, 7,510 | 17,000, 12,868, 11,753 |
| 028260 | 삼성물산 | 408,500 | 92 🔻(-1) | 535,000, 122,400 | 350,680, 294,620, 266,883 |
| 454910 | 두산로보틱스 | 127,200 | 92 🔻(-1) | 166,700, 46,400 | 101,400, 93,236, 86,267 |
| 03473K | SK우 | 347,500 | 92 ▬ | 430,000, 121,300 | 320,010, 251,110, 229,164 |
| 466910 | 엔에이치스팩30호 | 5,640 | 92 🔺(+2) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 069960 | 현대백화점 | 148,600 | 91 🔺(+1) | 148,600, 65,600 | 101,228, 95,612, 91,552 |
| 012330 | 현대모비스 | 612,000 | 91 🔻(-2) | 768,000, 242,000 | 506,660, 424,350, 394,830 |
| 002220 | 한일철강 | 5,270 | 91 🔺(+2) | 5,740, 1,954 | 4,662, 4,545, 4,236 |
| 181710 | NHN | 45,000 | 90 ▬ | 59,600, 18,770 | 40,611, 35,399, 33,255 |
| 017670 | SK텔레콤 | 106,700 | 90 🔺(+1) | 125,200, 50,700 | 95,672, 73,562, 68,900 |
| 149950 | 아바텍 | 14,550 | 90 🔻(-1) | 16,390, 7,970 | 12,717, 10,751, 10,302 |
| 011560 | 세보엠이씨 | 21,400 | 89 🔺(+1) | 25,450, 9,840 | 21,156, 17,187, 16,060 |
| 451700 | 엔에이치스팩29호 | 3,440 | 89 🔺(+3) | 3,955, 2,120 | 3,064, 2,691, 2,662 |
| 000810 | 삼성화재 | 670,000 | 88 ▬ | 730,000, 363,500 | 509,410, 500,170, 487,910 |
| 230360 | 에코마케팅 | 16,010 | 88 🔺(+3) | 16,040, 8,060 | 15,991, 14,458, 14,191 |
| 036570 | 엔씨소프트 | 267,000 | 88 🔺(+1) | 338,000, 150,800 | 257,050, 230,418, 225,355 |
| 02826K | 삼성물산우B | 216,000 | 88 🔻(-1) | 265,000, 92,100 | 207,638, 178,927, 165,144 |
| 012510 | 더존비즈온 | 120,100 | 87 🔺(+3) | 120,300, 55,100 | 119,602, 104,341, 98,746 |
| 005850 | 에스엘 | 63,900 | 87 ▬ | 75,800, 30,050 | 63,718, 53,828, 49,006 |
| 001540 | 안국약품 | 10,580 | 86 🔻(-1) | 11,500, 7,140 | 8,907, 8,522, 8,333 |
| 161390 | 한국타이어앤테크놀로지 | 67,000 | 86 🔺(+2) | 75,900, 37,550 | 61,206, 60,666, 55,599 |
| 00806K | 대덕1우 | 11,850 | 86 🔺(+1) | 13,720, 7,600 | 11,567, 10,157, 9,737 |
| 192080 | 더블유게임즈 | 67,900 | 85 🔻(-1) | 71,100, 47,300 | 57,352, 54,101, 53,723 |
| 037760 | 쎄니트 | 2,390 | 85 🔺(+2) | 2,530, 1,565 | 2,323, 1,958, 1,905 |
| 041830 | 인바디 | 37,650 | 85 ▬ | 47,350, 23,100 | 35,075, 32,245, 31,272 |
| 066980 | 한성크린텍 | 1,804 | 85 🔺(+1) | 2,355, 1,127 | 1,603, 1,416, 1,384 |
| 055550 | 신한지주 | 97,100 | 85 ▬ | 107,500, 51,700 | 96,446, 87,993, 83,227 |
| 900070 | 글로벌에스엠 | 610 | 84 🔺(+3) | 696, 401 | 584, 501, 489 |
| 329180 | HD현대중공업 | 621,000 | 84 ▬ | 745,000, 372,000 | 598,170, 576,890, 558,600 |
| 009140 | 경인전자 | 26,050 | 83 🔺(+1) | 31,650, 19,330 | 24,594, 21,966, 21,620 |
| 033780 | KT&G | 177,200 | 83 🔺(+3) | 189,000, 115,900 | 172,620, 156,807, 151,810 |
| 001450 | 현대해상 | 34,200 | 82 ▬ | 38,850, 21,800 | 32,233, 30,626, 29,936 |
| 238170 | 엔에스엠 | 791 | 81 🔺(+7) | 878, 441 | 753, 721, 683 |
| 192440 | 슈피겐코리아 | 29,000 | 81 🔺(+2) | 34,150, 21,500 | 27,842, 24,659, 24,433 |
| 002810 | 삼영무역 | 21,100 | 80 🔺(+3) | 23,600, 14,060 | 20,212, 18,164, 17,557 |
| 000815 | 삼성화재우 | 400,500 | 79 🔺(+1) | 452,000, 276,000 | 377,720, 377,493, 368,157 |
| 066620 | 국보디자인 | 23,850 | 79 🔻(-1) | 26,100, 17,300 | 23,486, 22,649, 22,291 |
| 257990 | 나우코스 | 8,200 | 78 🔺(+5) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 112290 | 와이씨켐 | 13,410 | 78 🔻(-3) | 16,550, 9,333 | 13,222, 11,967, 11,617 |
| 191600 | 블루탑 | 9,300 | 78 🔺(+7) | 9,990, 5,790 | 7,357, 7,013, 6,981 |
| 003690 | 코리안리 | 12,760 | 77 🔺(+2) | 14,540, 8,100 | 12,687, 12,180, 11,864 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.