KRX 미너비니 트렌드 템플릿 2026년 6월 9일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 47,300 98 ▬ 53,200, 1,027 44,249, 25,157, 19,159
009150 삼성전기 1,970,000 98 ▬ 2,127,000, 117,300 961,380, 520,276, 436,668
009155 삼성전기우 643,000 98 ▬ 765,000, 53,200 358,442, 205,920, 175,228
009310 참엔지니어링 5,330 98 ▬ 5,330, 911 2,771, 1,677, 1,581
159010 아스플로 18,260 98 ▬ 19,170, 3,465 11,469, 7,005, 6,233
031330 에스에이엠티 15,700 98 ▬ 18,860, 2,710 9,780, 6,110, 5,380
036930 주성엔지니어링 191,700 98 ▬ 250,500, 26,300 131,008, 70,196, 60,009
402340 SK스퀘어 1,269,000 98 ▬ 1,361,000, 98,500 888,680, 577,970, 481,461
007810 코리아써키트 120,300 98 ▬ 122,300, 9,840 93,276, 61,576, 50,096
000660 SK하이닉스 2,215,000 98 ▬ 2,363,000, 196,900 1,500,000, 989,693, 827,325
353200 대덕전자 152,600 98 ▬ 190,900, 14,450 118,180, 74,905, 62,978
331920 셀레믹스 15,000 97 🔻(-1) 18,200, 2,580 14,892, 7,425, 6,323
123010 알엔티엑스 2,650 97 🔻(-1) 2,785, 689 1,848, 1,374, 1,277
080220 제주반도체 100,400 97 ▬ 118,900, 12,420 64,806, 41,918, 35,953
085910 네오티스 28,850 97 ▬ 33,750, 3,095 26,284, 15,816, 12,749
440110 파두 103,200 97 ▬ 128,300, 10,100 81,246, 49,690, 41,805
319660 피에스케이 138,200 97 ▬ 138,200, 17,760 95,950, 62,993, 54,267
001820 삼화콘덴서 118,500 97 ▬ 156,200, 23,750 76,048, 49,575, 44,896
095610 테스 161,400 97 ▬ 161,400, 21,550 96,008, 67,484, 60,033
242040 나무기술 8,410 97 ▬ 8,780, 1,317 5,701, 3,616, 3,070
001740 SK네트웍스 14,290 97 ▬ 14,290, 3,925 7,332, 5,681, 5,391
319400 현대무벡스 34,800 97 ▬ 46,350, 3,855 32,826, 25,439, 21,041
417840 저스템 15,200 97 ▬ 18,990, 2,748 12,265, 7,573, 6,722
232530 이엠티 13,500 97 ▬ 15,400, 3,225 12,111, 7,197, 6,353
222800 심텍 115,100 97 ▬ 132,800, 16,350 88,885, 65,432, 58,019
170920 엘티씨 51,000 97 ▬ 51,000, 9,260 39,308, 27,793, 24,716
025560 미래산업 37,300 97 🔺(+1) 38,700, 10,010 20,300, 15,611, 14,463
064290 인텍플러스 38,050 97 🔺(+1) 42,500, 8,270 29,027, 19,471, 18,282
236030 씨알푸드 4,100 97 ▬ 4,100, 799 3,043, 2,114, 1,826
089970 브이엠 76,600 97 🔺(+1) 76,600, 10,500 53,822, 38,350, 32,768
131290 티에스이 213,500 97 🔺(+1) 244,000, 36,400 167,312, 103,997, 89,243
356860 티엘비 100,400 97 ▬ 125,061, 16,327 86,382, 68,369, 61,609
219130 타이거일렉 63,400 96 🔺(+1) 67,800, 11,800 46,428, 32,869, 29,987
187870 디바이스 22,500 96 ▬ 28,100, 5,388 18,995, 11,688, 10,295
388790 라이콤 7,600 96 🔺(+1) 8,400, 2,150 5,571, 3,775, 3,411
005930 삼성전자 322,000 96 ▬ 360,500, 53,900 248,312, 176,690, 152,621
238500 로보쓰리에이아이 475 96 ▬ 475, 190 309, 229, 219
330860 네패스아크 40,700 96 🔺(+1) 52,000, 9,980 35,994, 24,421, 22,527
033640 네패스 33,250 96 ▬ 38,000, 7,330 28,855, 21,070, 19,321
420770 기가비스 124,700 96 ▬ 144,000, 23,700 104,898, 66,238, 57,599
000990 DB하이텍 170,300 96 🔺(+1) 220,500, 38,150 141,086, 99,046, 87,286
052710 아모텍 26,550 96 🔺(+1) 30,200, 7,700 21,340, 14,123, 13,713
126640 화신정공 3,410 95 🔺(+3) 3,410, 1,237 1,734, 1,501, 1,450
298040 효성중공업 3,467,000 95 ▬ 4,601,000, 573,000 3,437,160, 2,629,226, 2,316,735
032830 삼성생명 393,000 95 ▬ 480,000, 83,500 290,390, 215,660, 199,313
160980 싸이맥스 43,450 95 🔺(+2) 43,450, 11,310 31,944, 22,463, 20,565
004170 신세계 624,000 95 🔺(+1) 659,000, 161,200 432,450, 327,820, 289,879
036710 심텍홀딩스 4,750 95 ▬ 6,140, 1,416 3,956, 3,209, 3,008
085620 미래에셋생명 24,150 95 🔺(+1) 24,150, 5,350 16,580, 12,531, 11,326
005935 삼성전자우 203,500 95 ▬ 231,500, 44,450 166,120, 123,929, 109,046
093370 후성 13,520 95 🔺(+1) 14,130, 3,915 11,586, 9,187, 8,422
034730 SK 594,000 95 ▬ 680,000, 137,100 467,660, 353,356, 317,903
240810 원익IPS 119,100 95 🔺(+1) 141,600, 20,950 119,066, 97,288, 84,518
183300 코미코 100,200 94 🔻(-1) 108,600, 27,910 76,395, 59,831, 56,857
066430 아이로보틱스 4,040 94 🔻(-1) 4,295, 1,025 2,482, 2,135, 1,962
007815 코리아써우 23,050 94 ▬ 24,000, 5,300 20,634, 16,006, 13,710
189330 씨이랩 8,990 94 ▬ 11,900, 3,475 6,999, 5,383, 5,377
178320 서진시스템 73,600 94 🔺(+1) 80,800, 18,650 59,128, 40,872, 36,097
200470 에이팩트 9,880 94 🔺(+1) 10,360, 2,090 8,121, 7,233, 6,380
00781K 코리아써키트2우B 19,550 94 ▬ 20,350, 5,270 16,682, 12,849, 11,297
031980 피에스케이홀딩스 125,000 94 🔺(+1) 137,100, 30,600 115,404, 81,429, 71,537
067310 하나마이크론 43,250 94 🔺(+1) 54,500, 10,160 39,221, 32,495, 29,021
138490 코오롱ENP 15,000 94 ▬ 15,380, 5,310 12,953, 9,625, 8,909
023530 롯데쇼핑 181,900 93 ▬ 181,900, 64,100 134,900, 100,170, 92,121
278470 에이피알 405,000 93 ▬ 459,000, 109,900 394,660, 307,706, 287,902
084370 유진테크 147,400 93 ▬ 156,900, 31,150 130,792, 108,564, 97,003
069960 현대백화점 166,800 93 🔺(+1) 166,800, 65,700 102,828, 96,176, 92,016
083450 GST 55,100 93 ▬ 66,500, 17,350 46,125, 33,939, 30,952
036630 세종텔레콤 12,150 93 🔻(-1) 14,540, 4,200 10,616, 9,604, 8,684
005380 현대차 639,000 93 ▬ 750,000, 179,900 578,470, 454,513, 396,827
053610 프로텍 75,600 93 🔺(+2) 96,400, 22,200 73,374, 52,313, 46,696
008060 대덕 19,410 92 ▬ 23,100, 7,510 17,091, 12,936, 11,808
028260 삼성물산 429,000 92 ▬ 535,000, 122,400 353,480, 296,043, 268,214
002220 한일철강 5,680 92 🔺(+1) 5,740, 1,954 4,700, 4,554, 4,250
307180 아이엘 7,230 92 ▬ 9,550, 2,425 6,569, 4,834, 4,269
03473K SK우 365,000 92 ▬ 430,000, 121,300 322,150, 252,303, 230,229
222040 코스맥스엔비티 6,610 92 🔺(+1) 8,680, 2,960 5,760, 4,134, 4,019
252990 샘씨엔에스 13,560 92 🔺(+2) 14,940, 4,325 12,082, 9,629, 8,689
466910 엔에이치스팩30호 5,640 91 ▬ 5,640, 2,890 4,758, 3,727, 3,537
281820 케이씨텍 66,400 91 🔺(+1) 81,800, 24,350 59,706, 48,123, 45,104
012330 현대모비스 595,000 91 ▬ 768,000, 242,000 510,520, 426,283, 396,325
149950 아바텍 15,420 90 ▬ 16,390, 7,970 12,818, 10,790, 10,337
403870 HPSP 57,000 90 🔺(+2) 60,100, 21,300 48,937, 40,905, 38,335
017670 SK텔레콤 108,100 90 ▬ 125,200, 50,700 96,238, 73,924, 69,160
198940 한주라이트메탈 2,155 90 🔺(+1) 2,630, 1,184 1,656, 1,477, 1,475
036010 아비코전자 10,420 89 🔺(+1) 13,430, 4,820 10,314, 8,655, 8,399
011560 세보엠이씨 22,400 89 ▬ 25,450, 9,840 21,222, 17,249, 16,111
000430 대원강업 6,000 88 🔺(+8) 6,000, 3,580 4,366, 4,149, 4,079
451700 엔에이치스팩29호 3,440 88 🔻(-1) 3,955, 2,120 3,089, 2,697, 2,666
016360 삼성증권 117,500 88 🔺(+1) 149,500, 53,500 114,778, 95,612, 89,700
041830 인바디 41,350 88 🔺(+3) 47,350, 23,100 35,302, 32,331, 31,337
161390 한국타이어앤테크놀로지 73,000 88 🔺(+2) 75,900, 37,550 61,504, 60,856, 55,741
02826K 삼성물산우B 222,000 88 ▬ 265,000, 92,100 208,360, 179,490, 165,669
230360 에코마케팅 16,000 87 🔻(-1) 16,040, 8,060 15,992, 14,485, 14,215
066980 한성크린텍 2,010 87 🔺(+2) 2,355, 1,127 1,613, 1,420, 1,388
052900 KX하이텍 1,592 87 🔺(+2) 2,060, 887 1,397, 1,157, 1,103
011790 SKC 135,500 87 ▬ 174,100, 80,834 122,423, 109,697, 106,067
005850 에스엘 65,200 87 ▬ 75,800, 30,050 63,802, 54,023, 49,165
012510 더존비즈온 120,000 86 🔻(-1) 120,300, 55,100 119,630, 104,515, 99,010
000810 삼성화재 655,000 86 🔻(-2) 730,000, 363,500 512,710, 501,520, 489,017
036570 엔씨소프트 264,500 86 🔻(-2) 338,000, 150,800 257,790, 230,762, 225,667
192080 더블유게임즈 72,000 86 🔺(+1) 72,000, 47,300 57,788, 54,244, 53,804
00806K 대덕1우 12,230 86 ▬ 13,720, 7,600 11,570, 10,178, 9,756
078930 GS 73,800 85 ▬ 82,100, 39,000 73,044, 64,962, 60,179
001540 안국약품 10,700 85 🔻(-1) 11,500, 7,140 8,961, 8,541, 8,348
037760 쎄니트 2,390 85 ▬ 2,530, 1,565 2,332, 1,962, 1,908
122640 예스티 25,800 85 🔺(+3) 32,100, 13,840 25,621, 21,763, 20,991
055550 신한지주 101,200 85 ▬ 107,500, 51,700 96,628, 88,171, 83,387
088350 한화생명 5,010 84 🔻(-1) 6,600, 2,535 4,926, 4,097, 3,869
000270 기아 164,300 84 🔺(+1) 206,000, 87,100 158,790, 146,424, 136,141
039010 현대에이치티 10,870 84 🔺(+4) 12,340, 6,840 9,866, 9,016, 8,566
900070 글로벌에스엠 610 84 ▬ 696, 401 586, 502, 490
001450 현대해상 36,900 83 🔺(+1) 38,850, 21,800 32,328, 30,684, 29,987
009140 경인전자 26,950 83 ▬ 31,650, 19,330 24,682, 22,011, 21,652
033780 KT&G 184,300 83 ▬ 189,000, 115,900 173,188, 157,130, 151,996
089030 테크윙 59,700 82 🔺(+4) 71,100, 26,650 53,826, 51,740, 50,529
200580 메디쎄이 11,950 81 ▬ 12,890, 7,100 11,938, 11,435, 11,143
329180 HD현대중공업 612,000 81 🔻(-3) 745,000, 372,000 599,950, 576,810, 559,327
036800 나이스정보통신 28,700 81 🔺(+3) 34,750, 19,650 27,502, 25,702, 24,957
002810 삼영무역 21,800 81 🔺(+1) 23,600, 14,280 20,241, 18,205, 17,584
238170 엔에스엠 791 81 🔺(+1) 878, 441 753, 721, 683
192440 슈피겐코리아 29,800 80 🔻(-1) 34,150, 21,500 27,953, 24,706, 24,450
010280 아이티센엔텍 6,140 80 ▬ 7,631, 3,908 6,123, 5,505, 5,445
142210 유니트론텍 6,860 80 🔺(+3) 8,720, 4,930 6,341, 6,134, 6,115
049960 쎌바이오텍 16,460 80 🔺(+3) 18,110, 11,500 16,081, 14,252, 13,830
004150 한솔홀딩스 3,545 79 ▬ 4,150, 2,510 3,543, 3,302, 3,282
001800 오리온홀딩스 25,300 79 🔺(+1) 28,300, 18,150 24,634, 22,477, 21,933
049070 인탑스 19,820 79 🔺(+3) 23,750, 13,150 18,374, 17,970, 17,415
003690 코리안리 13,440 79 🔺(+2) 14,540, 8,110 12,688, 12,197, 11,877
031430 신세계인터내셔날 14,080 79 🔺(+4) 16,900, 9,600 13,881, 12,165, 11,686
066620 국보디자인 24,250 78 🔻(-1) 26,100, 17,300 23,505, 22,677, 22,302
257990 나우코스 8,200 77 🔻(-1) 8,390, 5,700 8,184, 7,223, 6,971
071200 인피니트헬스케어 7,340 76 🔺(+4) 8,840, 5,600 6,998, 6,478, 6,407
112290 와이씨켐 13,970 75 🔻(-3) 16,550, 9,333 13,232, 11,983, 11,636
077500 유니퀘스트 7,150 75 🔺(+3) 8,500, 5,490 6,956, 6,597, 6,590
191600 블루탑 9,080 74 🔺(+15) 9,990, 5,790 7,375, 7,018, 6,984
004100 태양금속 3,065 72 🔺(+2) 3,640, 1,966 3,058, 2,663, 2,539

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy