KRX 미너비니 트렌드 템플릿 2026년 6월 11일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 45,550 98 ▬ 53,200, 1,027 44,101, 25,706, 19,579
009150 삼성전기 1,805,000 98 ▬ 2,127,000, 117,300 1,015,760, 541,250, 453,130
009310 참엔지니어링 5,330 98 ▬ 5,330, 911 2,941, 1,731, 1,621
036930 주성엔지니어링 245,500 98 ▬ 250,500, 26,300 137,072, 72,743, 61,950
007810 코리아써키트 139,200 98 ▬ 139,200, 9,840 95,080, 63,006, 51,248
159010 아스플로 18,520 98 ▬ 19,170, 3,465 12,002, 7,199, 6,384
353200 대덕전자 156,800 98 ▬ 190,900, 14,450 120,822, 76,446, 64,269
031330 에스에이엠티 15,090 98 ▬ 18,860, 2,710 10,172, 6,261, 5,501
402340 SK스퀘어 1,228,000 98 ▬ 1,361,000, 98,500 914,860, 590,396, 492,098
064290 인텍플러스 44,000 98 🔺(+1) 44,000, 8,270 29,938, 19,827, 18,603
331920 셀레믹스 15,170 98 🔺(+1) 18,200, 2,580 15,164, 7,588, 6,442
000660 SK하이닉스 2,101,000 98 ▬ 2,363,000, 196,900 1,545,880, 1,010,160, 845,390
126640 화신정공 4,610 97 ▬ 4,610, 1,237 1,855, 1,544, 1,482
222800 심텍 133,300 97 ▬ 133,300, 16,350 91,445, 66,233, 58,958
131290 티에스이 260,000 97 🔺(+1) 260,000, 36,400 172,156, 106,448, 91,178
319660 피에스케이 149,800 97 ▬ 149,800, 17,760 98,550, 64,464, 55,532
001820 삼화콘덴서 133,300 97 ▬ 156,200, 23,750 78,636, 50,747, 45,840
095610 테스 170,600 97 🔻(-1) 173,400, 21,550 100,402, 69,171, 61,492
170920 엘티씨 57,800 97 ▬ 57,800, 9,260 40,090, 28,229, 25,141
085910 네오티스 29,600 97 ▬ 33,750, 3,095 26,591, 16,147, 13,006
080220 제주반도체 97,000 97 ▬ 118,900, 12,420 66,995, 42,910, 36,759
219130 타이거일렉 74,500 97 ▬ 74,500, 11,800 47,980, 33,487, 30,493
123010 알엔티엑스 2,250 97 🔻(-1) 2,785, 689 1,888, 1,389, 1,291
131970 두산테스나 152,200 97 ▬ 190,100, 22,100 131,470, 82,139, 71,839
025560 미래산업 39,200 97 ▬ 39,200, 10,010 21,270, 15,943, 14,733
319400 현대무벡스 40,800 97 ▬ 46,350, 3,855 33,294, 25,805, 21,373
330860 네패스아크 47,000 97 ▬ 52,000, 9,980 36,713, 24,732, 22,814
236030 씨알푸드 4,200 97 ▬ 4,295, 820 3,125, 2,155, 1,860
183300 코미코 139,200 97 🔺(+1) 139,200, 27,910 79,105, 60,698, 57,691
440110 파두 99,300 97 ▬ 128,300, 10,100 83,152, 50,696, 42,686
187870 디바이스 24,300 96 🔻(-1) 28,100, 5,388 19,446, 11,914, 10,467
089970 브이엠 85,100 96 🔻(-1) 85,100, 10,500 55,340, 39,124, 33,484
033160 엠케이전자 28,000 96 ▬ 34,200, 7,530 25,251, 15,032, 13,516
417840 저스템 15,190 96 🔻(-1) 18,990, 3,012 12,584, 7,719, 6,829
295310 에이치브이엠 109,900 96 ▬ 133,000, 22,100 95,552, 72,821, 61,248
356860 티엘비 106,100 96 ▬ 125,061, 16,327 87,637, 68,838, 62,362
420770 기가비스 147,600 96 ▬ 147,600, 23,700 107,372, 67,636, 58,733
242040 나무기술 7,440 96 ▬ 8,780, 1,317 5,751, 3,699, 3,132
085620 미래에셋생명 29,350 96 🔺(+2) 29,350, 5,350 16,916, 12,762, 11,514
388790 라이콤 8,790 96 ▬ 8,790, 2,150 5,691, 3,849, 3,466
004170 신세계 714,000 96 ▬ 714,000, 161,200 447,040, 334,795, 295,226
093370 후성 15,770 96 ▬ 16,240, 3,915 11,935, 9,268, 8,532
238500 로보쓰리에이아이 475 96 ▬ 475, 190 321, 233, 222
232530 이엠티 12,520 96 ▬ 15,400, 3,225 12,216, 7,318, 6,443
052710 아모텍 27,650 96 🔺(+1) 30,200, 7,700 21,816, 14,328, 13,861
036710 심텍홀딩스 4,975 95 ▬ 6,140, 1,416 4,040, 3,216, 3,040
307950 현대오토에버 710,000 95 🔻(-1) 938,000, 131,700 550,380, 415,066, 351,385
033640 네패스 31,550 95 🔻(-1) 38,000, 7,330 29,355, 21,248, 19,518
005930 삼성전자 299,000 95 🔻(-1) 360,500, 53,900 253,146, 179,366, 154,918
007815 코리아써우 26,000 95 ▬ 26,000, 5,300 20,844, 16,227, 13,897
160980 싸이맥스 43,550 95 ▬ 43,550, 11,310 32,620, 22,775, 20,862
001740 SK네트웍스 11,670 95 🔻(-1) 14,290, 3,925 7,612, 5,783, 5,470
240810 원익IPS 141,000 95 🔺(+1) 141,600, 20,950 119,370, 98,162, 85,429
00781K 코리아써키트2우B 21,850 95 🔺(+1) 21,850, 5,270 16,955, 13,023, 11,445
195870 해성디에스 80,900 95 ▬ 102,400, 18,000 72,681, 61,088, 53,502
069960 현대백화점 187,100 95 🔺(+1) 187,100, 65,700 106,608, 97,474, 93,086
023530 롯데쇼핑 202,000 95 ▬ 202,000, 64,100 138,280, 101,932, 93,434
084370 유진테크 178,300 95 🔺(+1) 178,300, 31,150 132,638, 109,538, 98,198
083450 GST 60,000 95 ▬ 66,500, 17,350 47,381, 34,384, 31,341
004710 한솔테크닉스 11,540 95 🔺(+1) 14,358, 4,257 9,085, 6,713, 6,445
032830 삼성생명 365,000 94 🔻(-1) 480,000, 88,200 296,150, 218,415, 201,740
005950 이수화학 15,220 94 🔺(+2) 16,510, 5,200 10,657, 9,594, 8,753
067310 하나마이크론 47,950 94 ▬ 54,500, 10,160 39,753, 32,741, 29,351
200470 에이팩트 10,170 94 ▬ 10,360, 2,090 8,196, 7,294, 6,450
446540 메가터치 8,070 94 🔺(+1) 9,900, 3,285 6,447, 4,711, 4,551
031980 피에스케이홀딩스 133,900 94 ▬ 138,700, 30,600 116,846, 82,542, 72,562
178320 서진시스템 74,500 94 🔺(+1) 80,800, 18,650 60,219, 41,432, 36,600
005935 삼성전자우 193,500 94 ▬ 231,500, 44,450 168,770, 125,445, 110,390
034730 SK 575,000 94 🔻(-1) 680,000, 137,500 477,330, 357,756, 321,780
053610 프로텍 84,500 94 🔺(+1) 96,400, 22,200 74,380, 52,963, 47,216
138490 코오롱ENP 15,000 93 🔻(-1) 15,380, 5,310 12,953, 9,625, 8,909
281820 케이씨텍 76,400 93 🔺(+1) 81,800, 24,350 60,589, 48,554, 45,483
278470 에이피알 410,500 93 ▬ 459,000, 109,900 398,340, 309,943, 289,780
241770 메카로 39,950 93 ▬ 42,150, 10,820 38,276, 29,694, 26,540
036630 세종텔레콤 12,310 93 🔺(+1) 14,540, 4,333 10,770, 9,685, 8,747
066430 아이로보틱스 3,430 93 ▬ 4,295, 1,025 2,536, 2,164, 1,980
002220 한일철강 5,740 93 ▬ 5,870, 1,967 4,784, 4,575, 4,279
252990 샘씨엔에스 14,420 93 🔺(+1) 14,940, 4,325 12,250, 9,715, 8,779
03473K SK우 380,000 92 🔻(-1) 430,000, 121,300 326,790, 254,758, 232,413
222040 코스맥스엔비티 6,900 92 ▬ 8,680, 2,960 5,878, 4,182, 4,047
028260 삼성물산 410,000 92 ▬ 535,000, 122,400 358,890, 298,573, 270,686
039030 이오테크닉스 504,000 92 🔺(+1) 573,000, 128,000 466,560, 372,293, 335,854
005380 현대차 597,000 92 ▬ 750,000, 179,900 582,750, 459,116, 400,695
008060 대덕 19,620 92 🔻(-1) 23,100, 7,510 17,278, 13,072, 11,920
064760 티씨케이 277,500 92 🔺(+1) 348,500, 85,000 276,000, 213,995, 196,524
466910 엔에이치스팩30호 5,640 91 ▬ 5,640, 2,890 4,758, 3,727, 3,537
103660 씨앗 1,729 91 ▬ 1,798, 620 1,414, 1,149, 1,145
041830 인바디 46,200 91 ▬ 47,350, 23,100 35,966, 32,553, 31,514
059090 미코 22,150 90 🔺(+3) 27,900, 12,510 19,835, 16,270, 16,063
403870 HPSP 55,000 90 ▬ 60,100, 21,300 49,283, 41,151, 38,614
011560 세보엠이씨 23,100 90 🔺(+1) 25,450, 9,840 21,404, 17,378, 16,216
098460 고영 34,200 89 🔺(+2) 43,500, 13,640 34,011, 29,103, 25,676
036010 아비코전자 10,660 89 ▬ 13,430, 4,820 10,364, 8,679, 8,439
011790 SKC 140,000 89 🔺(+3) 174,100, 80,834 124,006, 109,920, 106,457
017670 SK텔레콤 100,000 89 🔻(-1) 125,200, 50,700 97,154, 74,576, 69,628
451700 엔에이치스팩29호 3,440 88 ▬ 3,955, 2,120 3,089, 2,697, 2,666
014680 한솔케미칼 296,000 88 🔺(+2) 338,000, 118,200 282,280, 265,366, 247,139
483650 달바글로벌 211,000 88 🔺(+1) 260,000, 110,100 202,204, 166,382, 165,782
192080 더블유게임즈 74,600 88 🔺(+2) 74,600, 47,300 58,668, 54,534, 53,989
149950 아바텍 14,000 88 ▬ 16,390, 7,970 12,965, 10,849, 10,390
02826K 삼성물산우B 216,500 88 ▬ 265,000, 92,100 209,734, 180,514, 166,672
074600 원익QnC 36,200 88 🔺(+2) 39,800, 16,190 34,957, 28,666, 26,853
000810 삼성화재 663,000 87 🔺(+2) 730,000, 363,500 520,370, 504,086, 491,017
161390 한국타이어앤테크놀로지 71,100 87 🔻(-1) 75,900, 37,550 62,030, 61,200, 56,003
094840 슈프리마에이치큐 10,080 87 ▬ 12,660, 5,930 9,947, 7,828, 7,546
005850 에스엘 64,900 87 ▬ 75,800, 30,050 63,990, 54,401, 49,476
230360 에코마케팅 16,000 87 ▬ 16,040, 8,060 15,994, 14,538, 14,240
001540 안국약품 11,080 87 🔺(+1) 11,500, 7,170 9,081, 8,583, 8,380
417310 코람코더원리츠 10,220 87 🔺(+1) 10,480, 5,060 10,028, 8,924, 8,243
122640 예스티 27,550 86 🔺(+2) 32,100, 13,840 25,808, 21,858, 21,070
012510 더존비즈온 120,000 86 ▬ 120,300, 55,100 119,670, 104,888, 99,543
024800 유성티엔에스 4,500 86 🔺(+1) 5,980, 2,270 4,390, 3,415, 3,165
110990 디아이티 23,250 86 🔺(+2) 27,550, 11,130 22,802, 19,519, 18,133
005290 동진쎄미켐 55,400 85 ▬ 66,000, 27,600 54,933, 47,124, 44,573
001450 현대해상 37,800 85 ▬ 38,850, 21,800 32,583, 30,814, 30,097
036570 엔씨소프트 260,000 85 ▬ 338,000, 150,800 259,020, 231,285, 226,125
037760 쎄니트 2,440 85 🔺(+1) 2,530, 1,565 2,350, 1,971, 1,915
039010 현대에이치티 10,890 84 🔻(-2) 12,340, 6,840 9,974, 9,064, 8,605
055550 신한지주 96,900 84 ▬ 107,500, 52,100 96,792, 88,482, 83,666
139130 iM금융지주 18,320 84 🔺(+2) 21,650, 10,420 18,130, 16,499, 15,840
089030 테크윙 61,100 83 🔺(+1) 71,100, 26,650 54,124, 51,640, 50,830
329180 HD현대중공업 646,000 83 🔺(+1) 745,000, 372,000 605,500, 577,463, 561,165
033780 KT&G 185,100 83 ▬ 189,000, 118,000 174,322, 157,800, 152,444
009140 경인전자 26,500 83 ▬ 31,650, 19,330 24,834, 22,088, 21,710
900070 글로벌에스엠 610 83 ▬ 696, 401 588, 505, 491
001800 오리온홀딩스 27,950 83 🔺(+4) 28,300, 18,150 24,686, 22,576, 21,994
000430 대원강업 4,945 83 🔻(-3) 6,000, 3,580 4,411, 4,164, 4,095
00806K 대덕1우 11,950 83 🔻(-2) 13,720, 7,600 11,582, 10,217, 9,793
383220 F&F 83,200 82 🔺(+4) 86,100, 59,500 71,546, 69,760, 68,734
050120 ES큐브 3,105 82 🔺(+14) 3,190, 2,140 2,813, 2,803, 2,782
036800 나이스정보통신 28,700 82 🔺(+1) 34,750, 19,650 27,604, 25,786, 25,010
002810 삼영무역 21,550 81 🔻(-1) 23,600, 14,600 20,326, 18,288, 17,640
031430 신세계인터내셔날 14,490 81 ▬ 16,900, 9,600 13,969, 12,225, 11,722
192440 슈피겐코리아 30,250 81 🔺(+2) 34,150, 21,500 28,182, 24,798, 24,482
238170 엔에스엠 791 80 🔺(+2) 878, 441 753, 721, 683
003690 코리안리 13,490 79 ▬ 14,540, 8,820 12,686, 12,230, 11,901
066620 국보디자인 24,700 79 🔺(+3) 26,100, 17,300 23,536, 22,726, 22,328
142210 유니트론텍 6,770 79 🔺(+1) 8,720, 4,930 6,393, 6,145, 6,121
049960 쎌바이오텍 16,150 79 ▬ 18,110, 11,500 16,146, 14,311, 13,864
000815 삼성화재우 406,500 78 ▬ 452,000, 276,000 378,840, 378,816, 369,165
257990 나우코스 8,200 77 ▬ 8,390, 5,700 8,184, 7,223, 6,971
071200 인피니트헬스케어 7,410 76 🔺(+2) 8,840, 5,600 7,045, 6,496, 6,407
271560 오리온 138,100 75 🔺(+3) 146,000, 99,300 135,484, 121,800, 117,766
066830 제노텍 1,300 75 ▬ 1,600, 900 1,294, 1,149, 1,139
122990 와이솔 7,440 73 🔺(+6) 8,710, 5,420 7,365, 6,585, 6,389
191600 블루탑 8,860 73 🔺(+19) 9,990, 5,790 7,440, 7,035, 6,997
016600 큐캐피탈 4,130 73 🔺(+21) 5,044, 2,988 3,639, 3,487, 3,454
112290 와이씨켐 13,300 70 🔻(-2) 16,550, 9,333 13,267, 11,996, 11,665

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy