코스닥 미너비니 트렌드 템플릿 2026년 6월 15일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 159010 | 아스플로 | 21,750 | 98 ▬ | 21,850, 3,465 | 12,665, 7,436, 6,567 |
| 036930 | 주성엔지니어링 | 225,000 | 98 ▬ | 250,500, 26,300 | 143,694, 75,372, 63,946 |
| 330860 | 네패스아크 | 57,700 | 98 🔺(+1) | 57,700, 9,980 | 37,966, 25,186, 23,200 |
| 126640 | 화신정공 | 5,260 | 98 ▬ | 5,260, 1,237 | 1,998, 1,594, 1,520 |
| 319660 | 피에스케이 | 165,700 | 98 ▬ | 169,900, 17,760 | 102,072, 66,194, 56,995 |
| 031330 | 에스에이엠티 | 15,700 | 98 ▬ | 18,860, 2,710 | 10,586, 6,416, 5,624 |
| 095610 | 테스 | 177,000 | 98 ▬ | 182,200, 22,350 | 105,346, 70,974, 63,012 |
| 222800 | 심텍 | 134,100 | 98 🔺(+1) | 134,100, 17,720 | 94,750, 67,163, 60,025 |
| 080220 | 제주반도체 | 104,800 | 97 ▬ | 118,900, 12,420 | 69,698, 44,018, 37,650 |
| 089970 | 브이엠 | 93,900 | 97 ▬ | 97,000, 10,500 | 57,556, 40,067, 34,322 |
| 040350 | 크레오에스지 | 11,440 | 97 ▬ | 11,950, 2,780 | 4,800, 4,176, 4,173 |
| 417840 | 저스템 | 17,320 | 97 ▬ | 18,990, 3,012 | 13,017, 7,903, 6,963 |
| 131290 | 티에스이 | 259,000 | 97 🔻(-1) | 270,500, 36,400 | 178,392, 109,292, 93,413 |
| 131970 | 두산테스나 | 163,500 | 97 🔻(-1) | 190,100, 22,100 | 134,188, 83,716, 73,172 |
| 085910 | 네오티스 | 27,550 | 97 ▬ | 33,750, 3,095 | 26,905, 16,466, 13,256 |
| 319400 | 현대무벡스 | 37,950 | 97 ▬ | 46,350, 3,855 | 33,862, 26,184, 21,711 |
| 064290 | 인텍플러스 | 41,300 | 97 ▬ | 44,000, 8,270 | 30,930, 20,192, 18,927 |
| 440110 | 파두 | 103,000 | 97 ▬ | 128,300, 10,100 | 85,315, 51,723, 43,584 |
| 187870 | 디바이스 | 24,350 | 97 🔺(+1) | 28,100, 5,495 | 19,967, 12,152, 10,646 |
| 219130 | 타이거일렉 | 73,800 | 97 ▬ | 78,700, 11,800 | 49,910, 34,213, 31,072 |
| 242040 | 나무기술 | 8,150 | 96 ▬ | 8,780, 1,317 | 5,839, 3,788, 3,198 |
| 170920 | 엘티씨 | 53,500 | 96 🔻(-1) | 57,800, 9,260 | 41,048, 28,678, 25,574 |
| 356860 | 티엘비 | 101,400 | 96 ▬ | 125,061, 16,327 | 89,212, 69,326, 63,107 |
| 108490 | 로보티즈 | 332,000 | 96 ▬ | 405,000, 51,125 | 299,450, 272,908, 239,009 |
| 033640 | 네패스 | 35,900 | 96 🔺(+1) | 38,000, 7,330 | 30,036, 21,470, 19,742 |
| 420770 | 기가비스 | 140,200 | 96 ▬ | 147,600, 23,700 | 110,138, 69,083, 59,911 |
| 240810 | 원익IPS | 174,500 | 96 ▬ | 183,300, 20,950 | 122,100, 99,686, 86,801 |
| 052710 | 아모텍 | 29,000 | 96 🔺(+1) | 30,200, 7,700 | 22,439, 14,565, 14,033 |
| 033160 | 엠케이전자 | 29,400 | 96 🔺(+1) | 34,200, 7,530 | 25,767, 15,287, 13,717 |
| 160980 | 싸이맥스 | 45,450 | 96 ▬ | 46,500, 11,310 | 33,501, 23,131, 21,195 |
| 083450 | GST | 64,300 | 96 ▬ | 66,500, 17,350 | 48,959, 34,902, 31,783 |
| 200470 | 에이팩트 | 12,150 | 95 ▬ | 12,150, 2,090 | 8,398, 7,381, 6,540 |
| 036710 | 심텍홀딩스 | 5,010 | 95 ▬ | 6,140, 1,416 | 4,140, 3,226, 3,073 |
| 084370 | 유진테크 | 188,000 | 95 ▬ | 196,100, 31,150 | 135,880, 110,814, 99,615 |
| 403870 | HPSP | 83,500 | 95 🔺(+2) | 83,500, 21,300 | 50,707, 41,720, 39,120 |
| 067310 | 하나마이크론 | 50,900 | 95 🔺(+1) | 54,500, 10,160 | 40,608, 33,005, 29,726 |
| 183300 | 코미코 | 110,200 | 95 🔻(-1) | 139,200, 28,267 | 81,669, 61,504, 58,470 |
| 241770 | 메카로 | 47,950 | 95 🔺(+1) | 47,950, 10,820 | 38,700, 29,958, 26,888 |
| 123010 | 알엔티엑스 | 2,170 | 94 🔻(-3) | 2,785, 689 | 1,936, 1,402, 1,304 |
| 178320 | 서진시스템 | 78,200 | 94 ▬ | 80,800, 18,650 | 61,595, 42,081, 37,158 |
| 031980 | 피에스케이홀딩스 | 135,600 | 94 🔻(-1) | 152,300, 30,600 | 118,744, 83,796, 73,663 |
| 437730 | 삼현 | 55,500 | 94 ▬ | 73,200, 11,170 | 51,978, 50,922, 43,634 |
| 053610 | 프로텍 | 88,300 | 94 ▬ | 96,400, 22,200 | 75,856, 53,728, 47,819 |
| 066430 | 아이로보틱스 | 4,280 | 94 ▬ | 4,295, 1,025 | 2,629, 2,203, 2,006 |
| 446540 | 메가터치 | 7,900 | 94 ▬ | 9,900, 3,285 | 6,607, 4,765, 4,588 |
| 019210 | 와이지-원 | 17,340 | 93 ▬ | 19,300, 4,950 | 15,303, 10,079, 8,882 |
| 388790 | 라이콤 | 7,300 | 93 🔻(-1) | 8,790, 2,150 | 5,779, 3,916, 3,517 |
| 252990 | 샘씨엔에스 | 15,080 | 93 🔻(-1) | 16,320, 4,325 | 12,526, 9,824, 8,890 |
| 039030 | 이오테크닉스 | 531,000 | 93 🔻(-1) | 612,000, 128,000 | 474,010, 376,780, 339,199 |
| 064760 | 티씨케이 | 290,500 | 92 ▬ | 348,500, 85,000 | 278,420, 215,635, 198,285 |
| 036010 | 아비코전자 | 12,310 | 92 🔺(+3) | 13,430, 4,820 | 10,494, 8,722, 8,487 |
| 466910 | 엔에이치스팩30호 | 5,640 | 92 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 166090 | 하나머티리얼즈 | 74,400 | 91 ▬ | 81,100, 23,600 | 69,536, 57,828, 52,224 |
| 098460 | 고영 | 37,400 | 91 🔻(-1) | 43,500, 13,640 | 34,532, 29,393, 25,904 |
| 144960 | 뉴파워프라즈마 | 9,280 | 91 🔻(-1) | 11,630, 4,760 | 7,717, 6,307, 6,147 |
| 900260 | 로스웰 | 1,670 | 90 ▬ | 1,772, 582 | 1,625, 1,483, 1,371 |
| 083500 | 에프엔에스테크 | 19,780 | 90 ▬ | 23,200, 8,830 | 19,218, 16,414, 15,618 |
| 198940 | 한주라이트메탈 | 2,310 | 90 🔺(+3) | 2,630, 1,184 | 1,709, 1,494, 1,486 |
| 074600 | 원익QnC | 41,100 | 90 ▬ | 42,150, 16,190 | 35,418, 28,907, 27,085 |
| 041830 | 인바디 | 45,550 | 90 🔺(+1) | 47,350, 23,200 | 36,644, 32,782, 31,683 |
| 019010 | 베뉴지 | 5,300 | 89 🔺(+1) | 6,720, 2,215 | 5,234, 4,130, 3,694 |
| 122640 | 예스티 | 31,850 | 89 🔺(+1) | 32,100, 13,840 | 26,260, 22,029, 21,196 |
| 059090 | 미코 | 22,050 | 89 🔺(+1) | 27,900, 12,510 | 20,185, 16,363, 16,127 |
| 357780 | 솔브레인 | 427,000 | 89 ▬ | 501,000, 156,000 | 419,730, 364,073, 337,215 |
| 011560 | 세보엠이씨 | 23,000 | 89 🔻(-1) | 25,450, 9,970 | 21,640, 17,515, 16,329 |
| 149950 | 아바텍 | 14,460 | 89 🔺(+2) | 16,390, 7,970 | 13,143, 10,916, 10,448 |
| 104830 | 원익머트리얼즈 | 48,300 | 89 🔺(+1) | 54,900, 19,670 | 46,676, 40,129, 37,330 |
| 005290 | 동진쎄미켐 | 60,900 | 88 🔺(+1) | 66,000, 27,600 | 55,566, 47,355, 44,848 |
| 272110 | 케이엔제이 | 37,350 | 88 🔻(-1) | 43,100, 15,710 | 36,114, 30,548, 28,529 |
| 045100 | 한양이엔지 | 35,050 | 88 🔺(+2) | 35,500, 15,740 | 32,067, 27,550, 25,548 |
| 168360 | 펨트론 | 23,700 | 88 🔻(-1) | 31,550, 8,450 | 22,489, 20,201, 19,384 |
| 451700 | 엔에이치스팩29호 | 3,440 | 87 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 094840 | 슈프리마에이치큐 | 10,860 | 87 🔻(-2) | 12,660, 5,930 | 10,072, 7,890, 7,585 |
| 036200 | 유니셈 | 11,950 | 87 🔻(-1) | 13,010, 5,750 | 10,960, 10,299, 10,038 |
| 110990 | 디아이티 | 25,300 | 87 ▬ | 27,550, 11,130 | 23,066, 19,649, 18,261 |
| 290720 | 푸드나무 | 3,400 | 87 🔻(-2) | 3,950, 1,887 | 3,259, 2,550, 2,428 |
| 092460 | 한라IMS | 18,880 | 87 ▬ | 21,650, 8,560 | 18,611, 17,010, 16,599 |
| 086670 | 비엠티 | 17,850 | 87 🔺(+1) | 17,850, 9,140 | 15,715, 13,789, 13,233 |
| 230360 | 에코마케팅 | 16,000 | 86 ▬ | 16,040, 8,060 | 15,999, 14,598, 14,256 |
| 089030 | 테크윙 | 67,900 | 86 🔺(+2) | 71,100, 26,650 | 54,904, 51,645, 51,203 |
| 001540 | 안국약품 | 11,220 | 86 🔻(-1) | 11,500, 7,280 | 9,221, 8,629, 8,414 |
| 126730 | 코칩 | 23,350 | 86 🔺(+2) | 30,800, 10,840 | 20,350, 17,520, 16,673 |
| 024800 | 유성티엔에스 | 4,615 | 85 🔻(-1) | 5,980, 2,270 | 4,414, 3,446, 3,187 |
| 061970 | LB세미콘 | 5,540 | 84 ▬ | 6,880, 3,135 | 5,118, 4,676, 4,672 |
| 037760 | 쎄니트 | 2,400 | 84 ▬ | 2,530, 1,565 | 2,364, 1,980, 1,921 |
| 050120 | ES큐브 | 3,200 | 83 🔺(+9) | 3,200, 2,140 | 2,836, 2,805, 2,784 |
| 265520 | AP시스템 | 25,650 | 83 🔺(+1) | 30,200, 16,100 | 24,066, 21,667, 20,999 |
| 039440 | 에스티아이 | 32,900 | 82 🔺(+1) | 40,850, 17,460 | 32,334, 31,065, 28,548 |
| 102710 | 이엔에프테크놀로지 | 51,700 | 82 ▬ | 62,700, 28,500 | 50,729, 50,695, 50,025 |
| 311320 | 지오엘리먼트 | 8,880 | 82 🔺(+12) | 10,500, 6,130 | 8,182, 7,412, 7,307 |
| 039010 | 현대에이치티 | 10,230 | 82 🔻(-3) | 12,340, 6,840 | 10,084, 9,110, 8,641 |
| 192440 | 슈피겐코리아 | 30,700 | 81 🔺(+1) | 34,150, 21,500 | 28,468, 24,906, 24,531 |
| 036800 | 나이스정보통신 | 29,100 | 80 ▬ | 34,750, 19,970 | 27,786, 25,871, 25,068 |
| 066980 | 한성크린텍 | 1,816 | 80 🔻(-1) | 2,355, 1,127 | 1,645, 1,433, 1,397 |
| 142210 | 유니트론텍 | 6,930 | 80 🔺(+1) | 8,720, 4,930 | 6,461, 6,159, 6,130 |
| 066620 | 국보디자인 | 25,100 | 79 🔻(-1) | 26,100, 17,300 | 23,654, 22,790, 22,362 |
| 460470 | 아이빔테크놀로지 | 4,100 | 78 🔺(+5) | 4,745, 2,740 | 3,716, 3,352, 3,315 |
| 143240 | 사람인 | 16,800 | 78 ▬ | 17,600, 12,760 | 16,294, 14,588, 14,496 |
| 093190 | 빅솔론 | 8,100 | 77 🔻(-1) | 8,450, 5,330 | 7,814, 7,029, 6,719 |
| 049960 | 쎌바이오텍 | 16,340 | 77 🔻(-2) | 18,110, 11,500 | 16,237, 14,373, 13,900 |
| 049070 | 인탑스 | 19,800 | 77 🔺(+2) | 23,750, 13,150 | 18,569, 18,059, 17,475 |
| 052330 | 코텍 | 11,550 | 76 ▬ | 13,730, 8,510 | 11,295, 10,015, 9,686 |
| 122990 | 와이솔 | 7,730 | 75 🔺(+2) | 8,710, 5,420 | 7,418, 6,611, 6,403 |
| 339950 | 아이비김영 | 2,630 | 74 ▬ | 2,850, 1,793 | 2,620, 2,259, 2,188 |
| 071200 | 인피니트헬스케어 | 7,510 | 74 🔻(-4) | 8,840, 5,600 | 7,107, 6,517, 6,418 |
| 112290 | 와이씨켐 | 13,710 | 74 🔺(+1) | 16,550, 9,333 | 13,366, 12,021, 11,699 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.