코스피 미너비니 트렌드 템플릿 2026년 6월 15일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 009150 | 삼성전기 | 1,999,000 | 98 ▬ | 2,127,000, 117,300 | 1,073,290, 562,870, 470,068 |
| 011070 | LG이노텍 | 1,209,000 | 98 ▬ | 1,530,000, 138,300 | 717,170, 416,656, 359,025 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 3,112, 1,785, 1,661 |
| 009155 | 삼성전기우 | 627,000 | 98 ▬ | 765,000, 53,200 | 391,900, 218,789, 185,481 |
| 007810 | 코리아써키트 | 136,800 | 98 ▬ | 139,200, 9,840 | 97,588, 64,543, 52,481 |
| 402340 | SK스퀘어 | 1,413,000 | 97 ▬ | 1,413,000, 98,500 | 950,750, 605,263, 504,512 |
| 353200 | 대덕전자 | 167,700 | 97 ▬ | 190,900, 14,450 | 124,292, 78,165, 65,696 |
| 000660 | SK하이닉스 | 2,288,000 | 97 ▬ | 2,363,000, 196,900 | 1,601,040, 1,032,233, 864,807 |
| 093370 | 후성 | 22,400 | 97 ▬ | 22,400, 3,915 | 12,480, 9,427, 8,683 |
| 025560 | 미래산업 | 43,800 | 97 ▬ | 47,250, 10,010 | 22,580, 16,384, 15,083 |
| 001820 | 삼화콘덴서 | 140,600 | 97 ▬ | 156,200, 23,750 | 81,890, 52,096, 46,912 |
| 35320K | 대덕전자1우 | 36,100 | 96 ▬ | 45,300, 7,340 | 29,896, 20,361, 17,707 |
| 007815 | 코리아써우 | 29,800 | 96 ▬ | 29,800, 5,300 | 21,267, 16,504, 14,122 |
| 085620 | 미래에셋생명 | 28,650 | 96 ▬ | 29,350, 5,350 | 17,392, 13,025, 11,727 |
| 005930 | 삼성전자 | 337,000 | 96 ▬ | 360,500, 53,900 | 259,466, 182,352, 157,498 |
| 004710 | 한솔테크닉스 | 12,860 | 96 🔺(+1) | 14,358, 4,257 | 9,409, 6,797, 6,517 |
| 001740 | SK네트웍스 | 12,850 | 96 ▬ | 14,290, 3,925 | 7,927, 5,895, 5,554 |
| 00781K | 코리아써키트2우B | 24,750 | 96 ▬ | 24,750, 5,330 | 17,367, 13,237, 11,622 |
| 004170 | 신세계 | 705,000 | 96 ▬ | 714,000, 161,200 | 462,850, 341,794, 300,587 |
| 307950 | 현대오토에버 | 746,000 | 96 🔺(+1) | 938,000, 133,000 | 564,300, 422,166, 357,014 |
| 010120 | LS ELECTRIC | 257,500 | 95 🔺(+1) | 318,500, 49,600 | 231,688, 154,210, 131,028 |
| 032830 | 삼성생명 | 423,000 | 95 🔺(+1) | 480,000, 90,600 | 303,720, 221,727, 204,514 |
| 298040 | 효성중공업 | 3,752,000 | 95 ▬ | 4,601,000, 593,000 | 3,503,480, 2,666,973, 2,361,520 |
| 195870 | 해성디에스 | 85,500 | 95 ▬ | 102,400, 18,000 | 74,020, 61,491, 54,070 |
| 034730 | SK | 646,000 | 95 🔺(+2) | 680,000, 137,500 | 489,600, 362,710, 326,105 |
| 336260 | 두산퓨얼셀 | 77,700 | 95 ▬ | 101,500, 16,190 | 66,306, 45,614, 41,808 |
| 005935 | 삼성전자우 | 216,000 | 95 🔺(+1) | 231,500, 44,450 | 172,528, 127,152, 111,919 |
| 281820 | 케이씨텍 | 85,800 | 95 ▬ | 87,100, 24,350 | 62,208, 49,196, 45,994 |
| 069960 | 현대백화점 | 183,200 | 94 ▬ | 187,100, 66,200 | 110,638, 98,796, 94,167 |
| 062040 | 산일전기 | 251,000 | 94 ▬ | 333,500, 65,300 | 229,620, 173,786, 160,401 |
| 005950 | 이수화학 | 15,340 | 94 🔻(-1) | 16,700, 5,200 | 10,986, 9,665, 8,853 |
| 042700 | 한미반도체 | 347,000 | 94 ▬ | 409,500, 78,400 | 314,930, 229,534, 198,755 |
| 028260 | 삼성물산 | 495,000 | 94 🔺(+1) | 535,000, 138,500 | 367,170, 301,733, 273,695 |
| 03473K | SK우 | 416,500 | 94 🔺(+2) | 430,000, 121,300 | 333,290, 257,616, 234,945 |
| 023530 | 롯데쇼핑 | 186,300 | 93 🔻(-1) | 202,000, 64,100 | 141,606, 103,607, 94,675 |
| 138490 | 코오롱ENP | 15,000 | 93 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 000150 | 두산 | 1,709,000 | 93 🔻(-1) | 2,203,000, 411,000 | 1,546,400, 1,141,366, 1,014,175 |
| 278470 | 에이피알 | 416,000 | 93 ▬ | 459,000, 109,900 | 401,280, 311,953, 291,720 |
| 008060 | 대덕 | 21,500 | 92 🔻(-1) | 23,100, 7,510 | 17,616, 13,231, 12,049 |
| 006260 | LS | 419,500 | 92 ▬ | 553,000, 147,700 | 412,350, 285,464, 259,307 |
| 005380 | 현대차 | 647,000 | 92 ▬ | 750,000, 179,900 | 589,530, 463,776, 404,797 |
| 028050 | 삼성E&A | 52,100 | 92 🔺(+1) | 64,400, 20,500 | 50,681, 36,049, 34,080 |
| 002220 | 한일철강 | 5,650 | 92 🔻(-1) | 5,900, 1,967 | 4,865, 4,599, 4,308 |
| 267260 | HD현대일렉트릭 | 1,194,000 | 91 🔻(-1) | 1,420,000, 375,000 | 1,108,560, 957,393, 868,762 |
| 012330 | 현대모비스 | 640,000 | 91 🔺(+1) | 768,000, 242,000 | 526,720, 434,010, 402,367 |
| 007340 | DN오토모티브 | 43,850 | 90 🔺(+1) | 51,200, 20,850 | 42,363, 32,292, 30,303 |
| 005090 | SGC에너지 | 56,300 | 90 ▬ | 68,600, 20,500 | 54,355, 39,438, 35,363 |
| 02826K | 삼성물산우B | 252,000 | 90 🔺(+2) | 265,000, 101,400 | 212,510, 181,802, 167,910 |
| 017670 | SK텔레콤 | 105,400 | 89 ▬ | 125,200, 50,700 | 98,228, 75,266, 70,110 |
| 005850 | 에스엘 | 75,900 | 89 🔺(+2) | 75,900, 30,050 | 64,612, 54,880, 49,862 |
| 011790 | SKC | 143,100 | 89 🔺(+1) | 174,100, 80,834 | 126,153, 110,282, 106,918 |
| 018880 | 한온시스템 | 5,680 | 89 🔺(+7) | 5,730, 2,774 | 4,548, 3,993, 3,810 |
| 204320 | HL만도 | 70,600 | 88 🔺(+1) | 71,400, 32,650 | 56,115, 54,464, 49,655 |
| 071050 | 한국금융지주 | 251,500 | 87 ▬ | 292,500, 96,500 | 246,350, 211,397, 195,686 |
| 161390 | 한국타이어앤테크놀로지 | 73,500 | 87 🔻(-1) | 75,900, 37,550 | 62,758, 61,554, 56,305 |
| 016360 | 삼성증권 | 122,500 | 87 ▬ | 149,500, 56,000 | 116,500, 96,643, 90,655 |
| 014680 | 한솔케미칼 | 303,500 | 87 ▬ | 338,000, 118,200 | 283,660, 266,183, 248,331 |
| 000810 | 삼성화재 | 676,000 | 87 🔺(+1) | 730,000, 363,500 | 529,250, 507,033, 493,270 |
| 001450 | 현대해상 | 40,700 | 86 🔺(+2) | 40,700, 22,250 | 32,957, 30,981, 30,227 |
| 336370 | 솔루스첨단소재 | 12,560 | 86 🔻(-2) | 16,150, 6,980 | 11,493, 9,416, 9,119 |
| 007070 | GS리테일 | 24,850 | 86 ▬ | 29,450, 13,620 | 24,295, 22,168, 20,817 |
| 036570 | 엔씨소프트 | 261,500 | 84 🔻(-1) | 338,000, 150,800 | 260,590, 231,835, 226,625 |
| 298000 | 효성화학 | 55,000 | 84 🔺(+29) | 55,000, 38,900 | 39,222, 39,007, 38,980 |
| 417310 | 코람코더원리츠 | 10,150 | 84 🔻(-2) | 10,480, 5,060 | 10,055, 8,964, 8,290 |
| 329180 | HD현대중공업 | 714,000 | 84 🔺(+2) | 745,000, 372,000 | 613,880, 578,596, 563,265 |
| 055550 | 신한지주 | 105,600 | 84 🔺(+1) | 107,500, 53,800 | 97,332, 88,873, 83,999 |
| 192080 | 더블유게임즈 | 69,900 | 84 🔻(-1) | 74,600, 47,300 | 59,497, 54,804, 54,161 |
| 088350 | 한화생명 | 5,250 | 83 🔺(+2) | 6,600, 2,545 | 4,953, 4,146, 3,902 |
| 086790 | 하나금융지주 | 129,300 | 83 🔺(+1) | 131,300, 67,400 | 120,066, 108,241, 102,683 |
| 078930 | GS | 75,600 | 83 ▬ | 82,100, 39,500 | 73,584, 65,612, 60,712 |
| 000270 | 기아 | 167,500 | 82 🔻(-1) | 206,000, 87,100 | 159,646, 147,654, 137,340 |
| 002380 | KCC | 558,000 | 82 🔺(+5) | 680,000, 270,500 | 539,220, 492,070, 468,802 |
| 033780 | KT&G | 188,500 | 82 🔻(-1) | 189,000, 118,400 | 175,522, 158,518, 152,969 |
| 105560 | KB금융 | 169,600 | 81 ▬ | 171,600, 96,700 | 156,350, 143,485, 135,974 |
| 00806K | 대덕1우 | 12,530 | 81 🔻(-1) | 13,720, 7,600 | 11,688, 10,262, 9,834 |
| 031430 | 신세계인터내셔날 | 15,630 | 81 🔻(-2) | 16,900, 9,600 | 14,115, 12,295, 11,772 |
| 000430 | 대원강업 | 5,130 | 80 🔻(-1) | 6,000, 3,580 | 4,457, 4,177, 4,108 |
| 005387 | 현대차2우B | 257,000 | 80 🔺(+3) | 323,500, 146,300 | 255,280, 245,091, 227,658 |
| 316140 | 우리금융지주 | 32,550 | 80 🔺(+2) | 40,800, 17,980 | 32,318, 30,890, 29,545 |
| 005385 | 현대차우 | 256,500 | 80 🔺(+2) | 321,500, 145,800 | 256,200, 243,236, 225,465 |
| 009140 | 경인전자 | 26,600 | 79 ▬ | 31,650, 19,330 | 24,991, 22,165, 21,768 |
| 003490 | 대한항공 | 30,000 | 79 🔺(+10) | 30,000, 21,000 | 25,300, 24,022, 23,839 |
| 002810 | 삼영무역 | 21,700 | 79 🔻(-1) | 23,600, 14,690 | 20,441, 18,375, 17,692 |
| 138930 | BNK금융지주 | 18,020 | 78 🔺(+1) | 22,650, 10,260 | 17,827, 17,179, 16,527 |
| 057050 | 현대홈쇼핑 | 81,900 | 78 🔻(-2) | 94,200, 51,400 | 81,504, 69,302, 65,548 |
| 001800 | 오리온홀딩스 | 26,700 | 76 🔺(+1) | 28,300, 18,150 | 24,809, 22,673, 22,054 |
| 000815 | 삼성화재우 | 424,000 | 76 🔺(+1) | 452,000, 276,000 | 381,050, 379,866, 369,952 |
| 012030 | DB | 1,961 | 76 🔻(-2) | 2,400, 1,247 | 1,947, 1,723, 1,671 |
| 003690 | 코리안리 | 13,820 | 76 ▬ | 14,540, 9,070 | 12,722, 12,270, 11,928 |
| 010955 | S-Oil우 | 56,400 | 76 🔺(+3) | 65,700, 34,250 | 55,506, 52,749, 49,623 |
| 004150 | 한솔홀딩스 | 3,640 | 73 ▬ | 4,150, 2,565 | 3,560, 3,314, 3,288 |
| 383220 | F&F | 81,700 | 73 🔻(-7) | 86,100, 59,500 | 72,404, 70,055, 68,944 |
| 002460 | HS화성 | 13,670 | 73 🔻(-1) | 15,330, 9,720 | 12,444, 12,355, 11,829 |
| 013000 | 세우글로벌 | 1,357 | 72 🔻(-2) | 1,565, 1,031 | 1,316, 1,215, 1,185 |
| 011780 | 금호석유화학 | 134,700 | 70 🔺(+11) | 153,400, 103,600 | 134,358, 130,192, 125,101 |
| 037710 | 광주신세계 | 37,700 | 70 🔻(-1) | 40,550, 27,650 | 36,744, 34,573, 33,488 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.