코스닥 미너비니 트렌드 템플릿 2026년 6월 17일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 126640 | 화신정공 | 7,060 | 98 ▬ | 7,060, 1,237 | 2,216, 1,669, 1,576 |
| 159010 | 아스플로 | 21,950 | 98 ▬ | 21,950, 3,465 | 13,316, 7,671, 6,749 |
| 036930 | 주성엔지니어링 | 220,000 | 98 ▬ | 250,500, 26,300 | 150,106, 77,928, 65,904 |
| 031330 | 에스에이엠티 | 15,750 | 98 ▬ | 18,860, 2,710 | 10,996, 6,573, 5,748 |
| 080220 | 제주반도체 | 111,500 | 98 🔺(+1) | 118,900, 12,420 | 72,396, 45,157, 38,573 |
| 095610 | 테스 | 169,400 | 98 🔺(+1) | 182,200, 22,350 | 109,718, 72,656, 64,420 |
| 319660 | 피에스케이 | 162,400 | 98 ▬ | 169,900, 17,850 | 105,210, 67,849, 58,412 |
| 330860 | 네패스아크 | 51,400 | 97 🔻(-1) | 57,700, 9,980 | 39,083, 25,618, 23,584 |
| 222800 | 심텍 | 129,900 | 97 ▬ | 134,100, 17,720 | 97,843, 68,032, 61,065 |
| 064290 | 인텍플러스 | 41,950 | 97 ▬ | 44,000, 8,270 | 31,734, 20,555, 19,245 |
| 085910 | 네오티스 | 28,850 | 97 ▬ | 33,750, 3,095 | 27,128, 16,786, 13,509 |
| 089970 | 브이엠 | 87,600 | 97 ▬ | 97,000, 10,500 | 59,512, 40,944, 35,113 |
| 440110 | 파두 | 106,000 | 97 ▬ | 128,300, 10,100 | 87,408, 52,756, 44,496 |
| 131290 | 티에스이 | 252,500 | 97 ▬ | 270,500, 36,400 | 183,850, 111,959, 95,545 |
| 417840 | 저스템 | 15,890 | 97 ▬ | 18,990, 3,012 | 13,404, 8,066, 7,085 |
| 242040 | 나무기술 | 7,010 | 97 🔺(+1) | 8,780, 1,317 | 5,879, 3,865, 3,254 |
| 319400 | 현대무벡스 | 36,150 | 97 ▬ | 46,350, 3,855 | 34,258, 26,527, 22,027 |
| 187870 | 디바이스 | 21,850 | 97 ▬ | 28,100, 5,500 | 20,428, 12,371, 10,811 |
| 033640 | 네패스 | 37,800 | 97 ▬ | 38,950, 7,330 | 30,797, 21,747, 20,013 |
| 420770 | 기가비스 | 140,700 | 97 🔺(+1) | 147,600, 23,700 | 112,330, 70,483, 61,080 |
| 052710 | 아모텍 | 30,500 | 97 🔺(+1) | 30,700, 8,300 | 23,065, 14,829, 14,226 |
| 219130 | 타이거일렉 | 69,500 | 96 ▬ | 78,700, 11,800 | 51,513, 34,840, 31,591 |
| 040350 | 크레오에스지 | 9,000 | 96 🔺(+2) | 11,950, 2,780 | 5,001, 4,244, 4,219 |
| 131970 | 두산테스나 | 146,700 | 96 🔻(-1) | 190,100, 22,100 | 136,126, 85,012, 74,310 |
| 170920 | 엘티씨 | 49,450 | 96 🔻(-1) | 57,800, 9,260 | 41,826, 29,076, 25,971 |
| 200470 | 에이팩트 | 12,420 | 96 ▬ | 12,420, 2,090 | 8,601, 7,473, 6,634 |
| 240810 | 원익IPS | 161,700 | 96 ▬ | 183,300, 20,950 | 123,912, 100,915, 87,976 |
| 033160 | 엠케이전자 | 31,050 | 96 ▬ | 34,200, 7,530 | 26,257, 15,567, 13,940 |
| 036710 | 심텍홀딩스 | 4,925 | 95 🔻(-1) | 6,140, 1,416 | 4,236, 3,239, 3,107 |
| 108490 | 로보티즈 | 308,500 | 95 🔻(-1) | 405,000, 51,125 | 301,480, 273,435, 241,322 |
| 067310 | 하나마이크론 | 50,700 | 95 ▬ | 54,500, 10,160 | 41,442, 33,287, 30,109 |
| 084370 | 유진테크 | 175,100 | 95 ▬ | 196,100, 31,150 | 137,932, 111,853, 100,881 |
| 183300 | 코미코 | 106,900 | 95 ▬ | 139,200, 28,267 | 83,563, 62,172, 59,165 |
| 083450 | GST | 58,400 | 95 ▬ | 66,500, 17,350 | 50,267, 35,319, 32,184 |
| 019210 | 와이지-원 | 20,300 | 95 🔺(+2) | 20,300, 4,950 | 15,546, 10,266, 9,018 |
| 160980 | 싸이맥스 | 39,350 | 95 ▬ | 46,500, 11,310 | 34,065, 23,414, 21,477 |
| 241770 | 메카로 | 47,000 | 94 🔻(-1) | 47,950, 10,820 | 39,037, 30,236, 27,241 |
| 053610 | 프로텍 | 85,100 | 94 ▬ | 96,400, 22,200 | 77,130, 54,455, 48,410 |
| 031980 | 피에스케이홀딩스 | 121,600 | 94 ▬ | 152,300, 30,600 | 119,448, 84,772, 74,569 |
| 178320 | 서진시스템 | 68,900 | 93 🔻(-1) | 80,800, 18,650 | 62,610, 42,677, 37,683 |
| 446540 | 메가터치 | 7,700 | 93 🔻(-1) | 9,900, 3,285 | 6,752, 4,815, 4,623 |
| 066430 | 아이로보틱스 | 3,620 | 93 🔻(-1) | 4,295, 1,025 | 2,704, 2,236, 2,028 |
| 388790 | 라이콤 | 7,190 | 93 🔺(+1) | 8,790, 2,150 | 5,833, 3,977, 3,565 |
| 252990 | 샘씨엔에스 | 14,420 | 92 🔻(-1) | 16,320, 4,325 | 12,722, 9,911, 8,991 |
| 039030 | 이오테크닉스 | 508,000 | 92 ▬ | 612,000, 133,900 | 477,420, 379,886, 342,039 |
| 036010 | 아비코전자 | 12,530 | 92 ▬ | 13,430, 4,820 | 10,654, 8,776, 8,547 |
| 123010 | 알엔티엑스 | 2,205 | 92 ▬ | 2,785, 689 | 1,980, 1,415, 1,317 |
| 403870 | HPSP | 62,800 | 92 🔻(-1) | 83,500, 21,300 | 51,582, 42,121, 39,501 |
| 222040 | 코스맥스엔비티 | 6,790 | 92 🔺(+1) | 8,680, 2,960 | 6,092, 4,275, 4,102 |
| 950160 | 코오롱티슈진 | 112,900 | 92 🔺(+1) | 138,800, 36,300 | 105,818, 91,256, 79,374 |
| 466910 | 엔에이치스팩30호 | 5,640 | 91 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 064760 | 티씨케이 | 282,000 | 91 🔻(-1) | 348,500, 85,300 | 280,590, 217,159, 199,936 |
| 166090 | 하나머티리얼즈 | 72,000 | 91 ▬ | 81,100, 23,600 | 69,904, 58,234, 52,689 |
| 144960 | 뉴파워프라즈마 | 8,970 | 90 ▬ | 11,630, 4,760 | 7,868, 6,344, 6,183 |
| 041830 | 인바디 | 46,700 | 90 ▬ | 47,350, 23,200 | 37,330, 33,032, 31,853 |
| 083500 | 에프엔에스테크 | 19,700 | 90 ▬ | 23,200, 8,830 | 19,362, 16,495, 15,681 |
| 122640 | 예스티 | 33,650 | 90 🔺(+3) | 33,650, 13,840 | 26,721, 22,199, 21,340 |
| 900260 | 로스웰 | 1,642 | 90 ▬ | 1,772, 589 | 1,625, 1,492, 1,377 |
| 019010 | 베뉴지 | 5,300 | 90 🔺(+1) | 6,720, 2,215 | 5,246, 4,168, 3,724 |
| 098460 | 고영 | 35,500 | 90 ▬ | 43,500, 13,640 | 34,887, 29,641, 26,116 |
| 005290 | 동진쎄미켐 | 64,500 | 90 🔺(+2) | 66,000, 27,600 | 56,167, 47,620, 45,162 |
| 198940 | 한주라이트메탈 | 2,260 | 90 ▬ | 2,630, 1,184 | 1,746, 1,506, 1,494 |
| 074600 | 원익QnC | 40,250 | 89 ▬ | 42,150, 16,190 | 35,769, 29,130, 27,308 |
| 007390 | 네이처셀 | 32,200 | 89 🔺(+3) | 37,800, 16,900 | 23,097, 22,279, 22,233 |
| 011560 | 세보엠이씨 | 23,150 | 89 ▬ | 25,450, 10,030 | 21,837, 17,652, 16,441 |
| 104830 | 원익머트리얼즈 | 49,100 | 88 ▬ | 54,900, 19,670 | 46,942, 40,331, 37,569 |
| 092460 | 한라IMS | 19,310 | 88 🔻(-1) | 21,650, 8,560 | 18,797, 17,039, 16,671 |
| 149950 | 아바텍 | 14,120 | 88 🔻(-1) | 16,390, 7,970 | 13,325, 10,983, 10,511 |
| 482630 | 삼양엔씨켐 | 18,890 | 88 ▬ | 22,650, 7,595 | 18,314, 15,419, 13,975 |
| 086670 | 비엠티 | 17,700 | 88 ▬ | 17,850, 9,420 | 15,838, 13,875, 13,304 |
| 451700 | 엔에이치스팩29호 | 3,440 | 88 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 024800 | 유성티엔에스 | 4,715 | 87 ▬ | 5,980, 2,270 | 4,444, 3,478, 3,210 |
| 272110 | 케이엔제이 | 36,700 | 87 🔻(-1) | 43,100, 15,710 | 36,245, 30,680, 28,725 |
| 036200 | 유니셈 | 11,490 | 87 ▬ | 13,010, 5,750 | 11,060, 10,315, 10,075 |
| 045100 | 한양이엔지 | 32,650 | 87 ▬ | 35,500, 15,740 | 32,156, 27,722, 25,692 |
| 110990 | 디아이티 | 24,500 | 86 ▬ | 27,550, 11,130 | 23,281, 19,763, 18,383 |
| 094840 | 슈프리마에이치큐 | 10,350 | 86 🔺(+1) | 12,660, 5,930 | 10,169, 7,946, 7,618 |
| 001540 | 안국약품 | 10,750 | 85 ▬ | 11,500, 7,280 | 9,343, 8,671, 8,444 |
| 053260 | 금강철강 | 5,780 | 85 🔺(+4) | 7,610, 3,795 | 5,669, 4,612, 4,529 |
| 037760 | 쎄니트 | 2,450 | 85 🔺(+1) | 2,530, 1,565 | 2,376, 1,990, 1,929 |
| 089030 | 테크윙 | 62,100 | 83 ▬ | 71,100, 26,650 | 55,428, 51,601, 51,532 |
| 311320 | 지오엘리먼트 | 9,060 | 83 🔻(-2) | 10,500, 6,130 | 8,274, 7,440, 7,334 |
| 066980 | 한성크린텍 | 1,962 | 83 🔻(-1) | 2,355, 1,127 | 1,669, 1,444, 1,403 |
| 041960 | 코미팜 | 8,840 | 83 🔺(+2) | 10,310, 5,060 | 8,508, 7,826, 7,438 |
| 451220 | 아이엠티 | 14,220 | 82 ▬ | 18,190, 8,420 | 13,986, 11,646, 11,412 |
| 093190 | 빅솔론 | 8,770 | 82 🔺(+5) | 8,770, 5,370 | 7,852, 7,064, 6,745 |
| 102710 | 이엔에프테크놀로지 | 53,500 | 82 🔺(+1) | 62,700, 28,500 | 50,849, 50,726, 50,150 |
| 050120 | ES큐브 | 2,960 | 81 🔻(-2) | 3,200, 2,140 | 2,860, 2,806, 2,789 |
| 265520 | AP시스템 | 24,750 | 81 ▬ | 30,200, 16,100 | 24,269, 21,732, 21,073 |
| 079940 | 가비아 | 31,350 | 80 ▬ | 36,100, 20,500 | 30,501, 30,496, 29,573 |
| 900070 | 글로벌에스엠 | 1,205 | 80 ▬ | 1,392, 802 | 1,184, 1,017, 988 |
| 192440 | 슈피겐코리아 | 30,900 | 80 🔻(-1) | 34,150, 21,500 | 28,723, 25,020, 24,592 |
| 460470 | 아이빔테크놀로지 | 4,200 | 80 🔺(+2) | 4,745, 2,740 | 3,748, 3,366, 3,325 |
| 004590 | 한국가구 | 6,010 | 80 🔻(-1) | 7,980, 4,390 | 5,880, 5,250, 5,210 |
| 101160 | 월덱스 | 29,500 | 79 🔺(+4) | 34,950, 18,150 | 29,273, 26,634, 25,950 |
| 049070 | 인탑스 | 20,350 | 79 🔻(-1) | 23,750, 13,150 | 18,721, 18,111, 17,525 |
| 036800 | 나이스정보통신 | 28,950 | 79 🔻(-1) | 34,750, 20,050 | 27,964, 25,963, 25,130 |
| 142210 | 유니트론텍 | 6,820 | 79 🔺(+3) | 8,720, 4,930 | 6,521, 6,168, 6,140 |
| 066620 | 국보디자인 | 24,900 | 79 🔻(-1) | 26,100, 17,460 | 23,765, 22,855, 22,399 |
| 052330 | 코텍 | 11,730 | 78 🔺(+1) | 13,730, 8,510 | 11,357, 10,056, 9,714 |
| 143240 | 사람인 | 16,600 | 77 ▬ | 17,600, 12,760 | 16,287, 14,636, 14,513 |
| 122990 | 와이솔 | 7,800 | 74 🔻(-1) | 8,710, 5,420 | 7,469, 6,641, 6,423 |
| 043370 | 피에이치에이 | 13,060 | 74 🔻(-4) | 13,650, 9,980 | 12,781, 12,237, 11,970 |
| 071200 | 인피니트헬스케어 | 7,540 | 74 🔺(+2) | 8,840, 5,600 | 7,160, 6,537, 6,427 |
| 112290 | 와이씨켐 | 13,540 | 73 🔺(+1) | 16,550, 9,333 | 13,441, 12,031, 11,735 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.