KRX 미너비니 트렌드 템플릿 2026년 6월 18일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
009150 삼성전기 2,200,000 98 ▬ 2,200,000, 118,800 1,172,540, 599,993, 499,099
011070 LG이노텍 1,283,000 98 ▬ 1,530,000, 138,300 772,590, 437,046, 375,429
009310 참엔지니어링 5,330 98 ▬ 5,330, 911 3,368, 1,867, 1,722
009155 삼성전기우 726,000 98 ▬ 765,000, 53,200 421,278, 229,824, 194,271
159010 아스플로 22,700 98 ▬ 22,700, 3,465 13,655, 7,797, 6,845
036930 주성엔지니어링 212,500 98 ▬ 250,500, 26,300 153,112, 79,142, 66,833
001820 삼화콘덴서 190,100 98 🔺(+1) 190,100, 23,750 88,310, 54,690, 48,971
402340 SK스퀘어 1,700,000 98 ▬ 1,700,000, 100,500 1,017,620, 631,800, 526,421
007810 코리아써키트 136,000 98 ▬ 141,900, 9,990 101,490, 66,855, 54,354
126640 화신정공 5,750 98 ▬ 7,060, 1,237 2,301, 1,698, 1,599
000660 SK하이닉스 2,685,000 98 ▬ 2,685,000, 202,500 1,700,820, 1,070,920, 898,817
080220 제주반도체 117,700 98 🔺(+1) 118,900, 12,760 73,980, 45,809, 39,093
353200 대덕전자 167,600 97 🔻(-1) 190,900, 14,450 129,536, 80,760, 67,918
031330 에스에이엠티 15,950 97 🔻(-1) 18,860, 2,720 11,213, 6,656, 5,813
095610 테스 176,100 97 ▬ 182,200, 22,350 112,042, 73,554, 65,153
064290 인텍플러스 48,100 97 ▬ 48,100, 8,270 32,266, 20,786, 19,438
319660 피에스케이 172,000 97 ▬ 172,000, 18,160 107,130, 68,750, 59,171
025560 미래산업 43,100 97 ▬ 47,250, 10,010 24,460, 17,018, 15,593
330860 네패스아크 52,800 97 ▬ 57,700, 10,030 39,616, 25,843, 23,777
089970 브이엠 93,500 97 ▬ 97,000, 10,500 60,553, 41,409, 35,528
222800 심텍 127,500 97 ▬ 134,100, 17,890 99,402, 68,442, 61,586
440110 파두 104,000 97 ▬ 128,300, 10,100 88,478, 53,273, 44,959
093370 후성 18,840 97 ▬ 22,400, 4,000 13,127, 9,612, 8,870
131290 티에스이 249,000 97 ▬ 270,500, 36,400 186,654, 113,293, 96,606
004710 한솔테크닉스 13,750 97 ▬ 15,340, 4,257 9,965, 6,945, 6,644
417840 저스템 15,540 97 ▬ 18,990, 3,012 13,592, 8,146, 7,144
219130 타이거일렉 74,800 97 🔺(+1) 78,700, 11,800 52,460, 35,210, 31,888
052710 아모텍 31,900 97 🔺(+1) 31,900, 8,490 23,392, 14,974, 14,325
00781K 코리아써키트2우B 27,550 97 🔺(+1) 27,550, 5,330 18,122, 13,610, 11,924
007815 코리아써우 30,500 97 ▬ 30,500, 5,420 22,016, 16,954, 14,484
236030 씨알푸드 3,850 96 ▬ 4,295, 820 3,272, 2,244, 1,935
420770 기가비스 140,300 96 ▬ 147,600, 23,700 113,472, 71,189, 61,663
005930 삼성전자 362,500 96 ▬ 362,500, 53,900 269,422, 187,255, 161,705
35320K 대덕전자1우 36,300 96 🔻(-1) 45,300, 7,340 30,995, 20,858, 18,130
187870 디바이스 21,450 96 🔻(-1) 28,100, 5,500 20,640, 12,474, 10,889
004170 신세계 730,000 96 ▬ 767,000, 161,200 489,280, 353,288, 309,378
033640 네패스 36,300 96 ▬ 38,950, 7,330 31,143, 21,875, 20,141
033160 엠케이전자 30,000 96 🔺(+1) 34,200, 7,530 26,495, 15,707, 14,051
238500 로보쓰리에이아이 475 96 ▬ 475, 190 349, 243, 229
032830 삼성생명 469,000 96 ▬ 480,000, 96,500 317,360, 227,686, 209,317
085620 미래에셋생명 32,000 96 ▬ 32,250, 5,430 18,285, 13,481, 12,094
069960 현대백화점 204,000 96 ▬ 207,000, 69,000 118,158, 101,212, 96,127
240810 원익IPS 163,200 96 ▬ 183,300, 21,550 124,906, 101,552, 88,585
170920 엘티씨 50,700 96 ▬ 57,800, 9,260 42,240, 29,277, 26,170
131970 두산테스나 142,800 96 ▬ 190,100, 22,300 137,088, 85,648, 74,854
200470 에이팩트 12,130 96 ▬ 12,420, 2,090 8,708, 7,521, 6,680
037460 삼지전자 43,000 95 ▬ 56,400, 9,920 38,498, 25,030, 21,770
034730 SK 687,000 95 🔻(-1) 708,000, 140,100 512,130, 371,546, 333,706
036710 심텍홀딩스 4,855 95 ▬ 6,140, 1,416 4,286, 3,245, 3,123
298040 효성중공업 3,693,000 95 ▬ 4,601,000, 594,000 3,577,660, 2,697,680, 2,401,460
019210 와이지-원 21,900 95 🔺(+1) 21,900, 4,950 15,698, 10,379, 9,100
067310 하나마이크론 51,600 95 ▬ 54,500, 10,230 41,896, 33,445, 30,309
005935 삼성전자우 228,500 95 ▬ 231,500, 44,450 178,698, 130,034, 114,452
195870 해성디에스 79,400 95 ▬ 102,400, 18,110 75,662, 62,062, 54,934
281820 케이씨텍 91,100 95 ▬ 91,600, 24,350 64,994, 50,245, 46,866
010120 LS ELECTRIC 242,000 95 ▬ 318,500, 49,600 237,490, 157,347, 133,979
084370 유진테크 176,700 95 ▬ 196,100, 32,000 139,070, 112,335, 101,518
083450 GST 57,500 95 🔺(+1) 66,500, 18,000 50,900, 35,525, 32,379
241770 메카로 47,000 94 ▬ 47,950, 10,820 39,217, 30,380, 27,416
160980 싸이맥스 39,650 94 ▬ 46,500, 11,510 34,338, 23,555, 21,615
183300 코미코 107,100 94 🔻(-1) 139,200, 28,878 84,546, 62,516, 59,513
005950 이수화학 14,590 94 ▬ 16,700, 5,200 11,371, 9,746, 8,979
232530 이엠티 12,560 94 ▬ 15,400, 3,225 12,489, 7,614, 6,664
053610 프로텍 88,900 94 ▬ 96,400, 22,200 77,858, 54,844, 48,720
064850 에프앤가이드 26,500 94 🔺(+1) 32,900, 6,990 26,484, 17,161, 14,991
028260 삼성물산 485,500 94 ▬ 535,000, 149,800 380,620, 307,130, 278,652
138490 코오롱ENP 15,000 94 ▬ 15,380, 5,310 12,953, 9,625, 8,909
023530 롯데쇼핑 188,700 94 ▬ 203,500, 64,100 147,254, 106,255, 96,634
031980 피에스케이홀딩스 120,500 93 ▬ 152,300, 30,600 119,988, 85,265, 75,019
178320 서진시스템 69,100 93 ▬ 80,800, 18,650 63,088, 42,964, 37,935
03473K SK우 420,000 93 🔻(-1) 435,000, 124,500 344,320, 262,400, 239,156
066430 아이로보틱스 3,430 93 ▬ 4,295, 1,025 2,735, 2,250, 2,037
446540 메가터치 7,770 93 ▬ 9,900, 3,285 6,824, 4,841, 4,642
008060 대덕 21,000 93 ▬ 23,100, 7,640 18,131, 13,471, 12,249
122640 예스티 39,850 93 🔺(+3) 39,850, 14,250 27,139, 22,350, 21,455
252990 샘씨엔에스 14,190 93 🔺(+1) 16,320, 4,325 12,822, 9,951, 9,040
039030 이오테크닉스 508,000 93 🔺(+1) 612,000, 141,900 479,660, 381,453, 343,519
014910 성문전자 2,820 92 🔺(+1) 3,365, 1,046 2,268, 1,845, 1,675
123010 알엔티엑스 2,140 92 ▬ 2,785, 689 1,999, 1,422, 1,324
036010 아비코전자 12,740 92 ▬ 13,430, 5,010 10,735, 8,807, 8,579
005380 현대차 601,000 92 ▬ 750,000, 181,900 598,220, 470,596, 410,812
222040 코스맥스엔비티 6,620 92 ▬ 8,680, 2,960 6,146, 4,298, 4,117
466910 엔에이치스팩30호 5,640 92 🔺(+1) 5,640, 2,890 4,758, 3,727, 3,537
198940 한주라이트메탈 2,600 92 🔺(+3) 2,630, 1,184 1,770, 1,514, 1,499
103660 씨앗 1,793 92 🔺(+1) 1,798, 620 1,448, 1,171, 1,158
012330 현대모비스 603,000 91 🔻(-1) 768,000, 243,000 540,860, 440,746, 407,360
950160 코오롱티슈진 106,600 91 ▬ 138,800, 36,300 105,946, 91,662, 79,725
149950 아바텍 16,210 91 🔺(+3) 16,390, 7,970 13,450, 11,031, 10,552
041830 인바디 46,400 91 🔺(+1) 47,350, 23,200 37,691, 33,161, 31,940
144960 뉴파워프라즈마 8,800 90 ▬ 11,630, 4,760 7,942, 6,362, 6,201
019010 베뉴지 5,290 90 ▬ 6,720, 2,215 5,253, 4,187, 3,739
900260 로스웰 1,644 90 ▬ 1,772, 589 1,624, 1,497, 1,380
079550 LIG넥스원 884,000 90 ▬ 1,020,000, 364,500 871,240, 633,893, 598,632
02826K 삼성물산우B 249,000 90 ▬ 265,000, 110,800 217,270, 183,984, 169,980
204320 HL만도 68,800 90 🔻(-1) 76,900, 32,650 57,564, 55,184, 50,232
126730 코칩 25,700 89 🔺(+3) 30,800, 10,840 20,744, 17,719, 16,858
005290 동진쎄미켐 62,600 89 🔻(-1) 66,000, 27,950 56,499, 47,776, 45,324
104830 원익머트리얼즈 49,500 89 🔺(+1) 54,900, 19,670 47,130, 40,449, 37,699
074600 원익QnC 37,850 89 ▬ 42,150, 16,390 35,935, 29,230, 27,410
002220 한일철강 5,010 89 🔺(+1) 5,900, 1,967 4,934, 4,617, 4,344
482630 삼양엔씨켐 19,000 89 🔺(+1) 22,650, 7,595 18,383, 15,483, 14,031
059090 미코 21,150 89 🔺(+1) 27,900, 12,510 20,644, 16,490, 16,234
086670 비엠티 17,760 89 🔺(+1) 17,850, 9,420 15,893, 13,921, 13,342
007390 네이처셀 30,650 89 ▬ 37,800, 16,900 23,369, 22,316, 22,293
011560 세보엠이씨 22,550 88 🔻(-1) 25,450, 10,230 21,924, 17,716, 16,494
451700 엔에이치스팩29호 3,440 88 🔺(+1) 3,955, 2,120 3,089, 2,697, 2,666
000810 삼성화재 700,000 88 ▬ 730,000, 388,000 543,460, 511,660, 496,902
005850 에스엘 69,400 88 🔻(-1) 76,200, 30,050 65,626, 55,646, 50,456
094840 슈프리마에이치큐 10,910 88 🔺(+2) 12,660, 5,930 10,232, 7,978, 7,638
016360 삼성증권 119,200 88 ▬ 149,500, 56,300 118,166, 97,588, 91,475
014680 한솔케미칼 297,500 87 ▬ 338,000, 120,500 285,250, 267,620, 250,262
024800 유성티엔에스 4,655 87 ▬ 5,980, 2,270 4,461, 3,493, 3,221
110990 디아이티 24,450 87 🔺(+1) 27,550, 11,130 23,404, 19,827, 18,447
417310 코람코더원리츠 10,160 87 🔺(+1) 10,480, 5,060 10,087, 9,027, 8,361
001450 현대해상 39,750 87 ▬ 41,250, 23,750 33,553, 31,245, 30,409
036200 유니셈 11,190 86 🔻(-1) 13,010, 5,790 11,108, 10,324, 10,094
161390 한국타이어앤테크놀로지 65,600 86 🔻(-1) 75,900, 37,550 63,600, 61,997, 56,740
088350 한화생명 5,440 86 🔻(-1) 6,600, 2,825 5,014, 4,197, 3,939
012510 더존비즈온 120,000 86 🔺(+2) 120,300, 55,700 119,738, 105,867, 100,866
066980 한성크린텍 2,050 86 🔺(+3) 2,355, 1,127 1,684, 1,450, 1,407
451220 아이엠티 15,300 86 🔺(+4) 18,190, 8,420 14,058, 11,686, 11,439
189350 코셋 2,000 86 🔺(+2) 2,225, 1,099 1,738, 1,602, 1,555
037760 쎄니트 2,435 85 🔺(+1) 2,530, 1,565 2,379, 1,995, 1,932
001540 안국약품 10,700 85 🔺(+1) 11,500, 7,280 9,401, 8,691, 8,459
086790 하나금융지주 126,100 85 🔺(+1) 132,000, 69,900 121,106, 109,071, 103,368
092790 넥스틸 17,290 85 🔺(+5) 21,850, 9,100 16,801, 12,787, 12,715
329180 HD현대중공업 684,000 84 🔻(-1) 745,000, 372,000 628,260, 581,176, 566,840
055550 신한지주 100,800 84 ▬ 107,500, 55,800 98,008, 89,438, 84,543
192080 더블유게임즈 66,700 84 🔻(-1) 74,600, 47,300 60,592, 55,165, 54,393
018880 한온시스템 4,640 84 🔻(-1) 5,730, 2,774 4,612, 4,008, 3,836
00806K 대덕1우 12,750 84 🔺(+1) 13,720, 7,640 11,881, 10,336, 9,899
041960 코미팜 8,650 83 🔺(+1) 10,310, 5,060 8,519, 7,842, 7,455
192440 슈피겐코리아 31,550 83 🔺(+3) 34,150, 21,500 28,820, 25,085, 24,628
033780 KT&G 180,400 83 ▬ 189,000, 120,200 177,156, 159,496, 153,712
009470 삼화전기 42,900 83 🔺(+17) 56,400, 23,900 38,989, 37,391, 36,550
900070 글로벌에스엠 1,214 82 🔺(+2) 1,392, 802 1,188, 1,019, 989
191600 블루탑 8,970 82 🔺(+9) 9,990, 5,790 7,612, 7,099, 7,040
105560 KB금융 163,100 82 🔺(+1) 172,000, 100,000 157,526, 144,402, 136,839
079940 가비아 31,500 82 🔺(+2) 36,100, 20,500 30,592, 30,521, 29,617
311320 지오엘리먼트 8,790 82 🔻(-1) 10,500, 6,130 8,310, 7,453, 7,345
093190 빅솔론 8,670 82 ▬ 8,770, 5,430 7,872, 7,084, 6,760
102710 이엔에프테크놀로지 53,300 82 ▬ 62,700, 28,500 51,002, 50,761, 50,230
031430 신세계인터내셔날 14,840 81 🔻(-1) 16,900, 9,600 14,318, 12,403, 11,845
009140 경인전자 26,900 81 🔻(-1) 31,650, 19,350 25,283, 22,304, 21,871
057050 현대홈쇼핑 83,700 81 🔺(+1) 94,200, 51,400 81,782, 69,953, 66,019
238170 엔에스엠 791 81 🔺(+4) 878, 441 753, 721, 683
000815 삼성화재우 427,000 80 🔺(+2) 452,000, 286,000 384,700, 381,630, 371,225
460470 아이빔테크놀로지 4,390 79 ▬ 4,745, 2,740 3,770, 3,374, 3,332
003690 코리안리 13,750 79 ▬ 14,540, 9,130 12,819, 12,337, 11,976
003490 대한항공 28,850 79 🔺(+1) 30,000, 21,000 25,621, 24,160, 23,899
050120 ES큐브 2,985 79 🔻(-2) 3,200, 2,140 2,870, 2,807, 2,793
162120 루켄테크놀러지스 3,670 79 🔺(+4) 3,670, 2,185 3,006, 2,921, 2,872
005680 삼영전자 14,790 79 🔺(+4) 16,700, 10,110 14,345, 12,541, 12,058
383220 F&F 80,400 79 🔻(-1) 86,100, 59,500 73,566, 70,478, 69,226
049070 인탑스 20,300 78 ▬ 23,750, 13,150 18,797, 18,143, 17,549
383310 에코프로에이치엔 33,350 78 ▬ 44,050, 22,500 30,393, 29,583, 28,585
066620 국보디자인 24,300 78 ▬ 26,100, 17,520 23,818, 22,880, 22,420
476710 타조이엔터테인먼트 18,140 78 🔻(-1) 21,800, 13,570 17,884, 16,854, 16,643
010690 화신 12,030 78 🔻(-4) 15,550, 7,550 11,876, 10,479, 9,972
094800 맵스리얼티 6,440 78 🔺(+1) 7,980, 4,325 6,319, 5,968, 5,730
052330 코텍 11,670 78 🔺(+1) 13,730, 8,510 11,386, 10,077, 9,728
257990 나우코스 8,200 78 🔺(+2) 8,390, 5,700 8,184, 7,223, 6,971
002460 HS화성 13,540 77 🔺(+1) 15,330, 9,720 12,556, 12,430, 11,875
142210 유니트론텍 6,710 77 🔻(-1) 8,720, 4,930 6,553, 6,174, 6,144
036800 나이스정보통신 28,250 74 🔻(-4) 34,750, 20,100 28,048, 26,006, 25,159
122990 와이솔 7,800 74 🔺(+2) 8,710, 5,420 7,494, 6,657, 6,433
001800 오리온홀딩스 25,550 73 🔻(-1) 28,300, 18,260 24,966, 22,824, 22,156

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy