코스피 미너비니 트렌드 템플릿 2026년 6월 19일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
009150	삼성전기	2,270,000	98 ▬	2,270,000, 118,800	1,208,700, 613,580, 509,675
009155	삼성전기우	809,000	98 ▬	809,000, 53,200	433,952, 234,520, 197,962
009310	참엔지니어링	5,330	98 ▬	5,330, 911	3,453, 1,894, 1,742
402340	SK스퀘어	1,780,000	98 🔺(+1)	1,780,000, 100,500	1,043,480, 641,866, 534,645
000660	SK하이닉스	2,764,000	97 ▬	2,764,000, 202,500	1,738,380, 1,085,393, 911,412
007810	코리아써키트	119,100	97 ▬	141,900, 9,990	102,528, 67,501, 54,893
001820	삼화콘덴서	171,500	97 ▬	190,100, 23,750	90,622, 55,619, 49,702
025560	미래산업	42,100	97 ▬	47,250, 10,010	25,045, 17,213, 15,751
353200	대덕전자	156,300	97 ▬	190,900, 14,450	131,042, 81,504, 68,592
004710	한솔테크닉스	13,080	97 ▬	15,340, 4,257	10,139, 6,992, 6,684
093370	후성	16,940	96 🔻(-1)	22,400, 4,010	13,268, 9,666, 8,925
085620	미래에셋생명	34,550	96 ▬	34,550, 5,430	18,643, 13,651, 12,231
005930	삼성전자	354,000	96 ▬	362,500, 53,900	272,640, 188,954, 163,122
00781K	코리아써키트2우B	25,350	96 ▬	27,550, 5,330	18,356, 13,727, 12,020
032830	삼성생명	497,000	96 ▬	497,000, 96,500	322,780, 229,959, 211,105
004170	신세계	711,000	96 ▬	767,000, 161,200	497,030, 356,770, 312,113
35320K	대덕전자1우	34,900	96 ▬	45,300, 7,340	31,327, 21,005, 18,262
034730	SK	724,000	96 🔺(+1)	724,000, 140,100	520,330, 374,680, 336,431
007815	코리아써우	27,450	95 🔻(-1)	30,500, 5,420	22,229, 17,082, 14,591
298040	효성중공업	3,855,000	95 ▬	4,601,000, 594,000	3,602,100, 2,708,346, 2,415,060
069960	현대백화점	194,700	95 ▬	207,000, 69,000	120,532, 101,922, 96,735
010120	LS ELECTRIC	259,000	95 ▬	318,500, 49,600	239,474, 158,457, 135,010
005935	삼성전자우	222,000	95 ▬	231,500, 44,450	180,556, 131,002, 115,272
281820	케이씨텍	85,300	95 ▬	91,600, 24,350	65,835, 50,551, 47,133
138490	코오롱ENP	15,000	94 ▬	15,380, 5,310	12,953, 9,625, 8,909
03473K	SK우	440,500	94 🔺(+1)	440,500, 124,700	348,350, 264,075, 240,638
028260	삼성물산	491,500	94 ▬	535,000, 149,800	385,060, 308,960, 280,299
005950	이수화학	13,400	94 ▬	16,700, 5,200	11,482, 9,769, 9,017
014910	성문전자	2,945	93 🔺(+1)	3,365, 1,046	2,295, 1,857, 1,684
023530	롯데쇼핑	179,900	93 🔻(-1)	203,500, 64,100	148,760, 107,005, 97,203
008060	대덕	19,780	92 🔻(-1)	23,100, 7,640	18,274, 13,538, 12,309
005380	현대차	613,000	92 ▬	750,000, 181,900	601,100, 472,890, 412,770
012330	현대모비스	612,000	91 ▬	768,000, 243,000	545,330, 442,863, 408,932
002220	한일철강	5,090	91 🔺(+2)	5,900, 1,967	4,958, 4,623, 4,355
02826K	삼성물산우B	256,500	90 ▬	265,000, 110,800	218,966, 184,756, 170,692
204320	HL만도	65,300	89 🔻(-1)	76,900, 32,650	57,908, 55,371, 50,381
000810	삼성화재	700,000	89 ▬	730,000, 388,000	548,570, 513,036, 498,192
016360	삼성증권	118,900	88 ▬	149,500, 56,300	118,620, 97,876, 91,735
005850	에스엘	66,400	88 ▬	76,200, 30,050	65,858, 55,859, 50,619
483650	달바글로벌	214,000	88 🔺(+3)	260,000, 121,200	208,508, 168,343, 166,621
161390	한국타이어앤테크놀로지	66,700	87 🔺(+1)	75,900, 37,550	63,866, 62,128, 56,872
012510	더존비즈온	120,000	86 ▬	120,300, 55,700	119,752, 106,044, 101,144
010690	화신	14,330	86 🔺(+10)	15,550, 7,550	11,950, 10,521, 9,999
036570	엔씨소프트	277,000	86 🔺(+4)	338,000, 152,500	264,510, 233,082, 227,885
088350	한화생명	5,220	85 🔻(-1)	6,600, 2,825	5,028, 4,211, 3,950
001450	현대해상	38,450	85 🔻(-2)	41,250, 23,750	33,723, 31,306, 30,465
329180	HD현대중공업	667,000	84 ▬	745,000, 372,000	632,180, 582,123, 567,815
055550	신한지주	100,900	84 ▬	107,500, 55,800	98,168, 89,583, 84,713
086790	하나금융지주	123,500	83 🔻(-2)	132,000, 69,900	121,328, 109,274, 103,571
00806K	대덕1우	12,500	83 ▬	13,720, 7,950	11,942, 10,357, 9,920
192080	더블유게임즈	64,800	82 🔻(-1)	74,600, 47,300	60,928, 55,265, 54,455
033780	KT&G	180,000	82 ▬	189,000, 120,200	177,610, 159,778, 153,926
000815	삼성화재우	439,000	81 🔺(+3)	452,000, 286,000	386,220, 382,156, 371,727
383220	F&F	81,300	80 🔺(+4)	86,100, 59,500	73,976, 70,607, 69,304
105560	KB금융	158,300	80 🔻(-1)	172,000, 100,000	157,734, 144,622, 137,082
003690	코리안리	13,410	77 🔻(-1)	14,540, 9,130	12,844, 12,352, 11,990
003490	대한항공	27,950	77 ▬	30,000, 21,000	25,717, 24,199, 23,914
005680	삼영전자	14,340	77 ▬	16,700, 10,110	14,330, 12,568, 12,078
002460	HS화성	13,320	75 ▬	15,330, 9,720	12,588, 12,452, 11,889

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.