KRX 미너비니 트렌드 템플릿 2026년 6월 19일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 009150 | 삼성전기 | 2,270,000 | 98 ▬ | 2,270,000, 118,800 | 1,208,700, 613,580, 509,675 |
| 009155 | 삼성전기우 | 809,000 | 98 ▬ | 809,000, 53,200 | 433,952, 234,520, 197,962 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 3,453, 1,894, 1,742 |
| 159010 | 아스플로 | 22,300 | 98 ▬ | 22,700, 3,465 | 13,989, 7,919, 6,939 |
| 402340 | SK스퀘어 | 1,780,000 | 98 ▬ | 1,780,000, 100,500 | 1,043,480, 641,866, 534,645 |
| 126640 | 화신정공 | 5,680 | 98 ▬ | 7,060, 1,237 | 2,385, 1,727, 1,620 |
| 000660 | SK하이닉스 | 2,764,000 | 98 ▬ | 2,764,000, 202,500 | 1,738,380, 1,085,393, 911,412 |
| 036930 | 주성엔지니어링 | 193,100 | 98 ▬ | 250,500, 26,300 | 155,754, 80,224, 67,666 |
| 031330 | 에스에이엠티 | 16,480 | 98 🔺(+1) | 18,860, 2,720 | 11,441, 6,742, 5,881 |
| 080220 | 제주반도체 | 114,300 | 98 ▬ | 118,900, 12,760 | 75,486, 46,438, 39,596 |
| 007810 | 코리아써키트 | 119,100 | 98 ▬ | 141,900, 9,990 | 102,528, 67,501, 54,893 |
| 001820 | 삼화콘덴서 | 171,500 | 98 ▬ | 190,100, 23,750 | 90,622, 55,619, 49,702 |
| 064290 | 인텍플러스 | 46,250 | 97 ▬ | 48,100, 8,270 | 32,757, 21,000, 19,622 |
| 025560 | 미래산업 | 42,100 | 97 ▬ | 47,250, 10,010 | 25,045, 17,213, 15,751 |
| 353200 | 대덕전자 | 156,300 | 97 ▬ | 190,900, 14,450 | 131,042, 81,504, 68,592 |
| 319660 | 피에스케이 | 165,000 | 97 ▬ | 172,000, 18,160 | 108,916, 69,583, 59,897 |
| 095610 | 테스 | 166,200 | 97 ▬ | 182,200, 22,350 | 114,126, 74,373, 65,837 |
| 440110 | 파두 | 101,400 | 97 ▬ | 128,300, 10,100 | 89,498, 53,782, 45,410 |
| 330860 | 네패스아크 | 50,300 | 97 ▬ | 57,700, 10,030 | 40,040, 26,044, 23,958 |
| 089970 | 브이엠 | 88,400 | 97 ▬ | 97,000, 10,500 | 61,522, 41,835, 35,917 |
| 222800 | 심텍 | 124,300 | 97 ▬ | 134,100, 17,890 | 100,798, 68,853, 62,092 |
| 131290 | 티에스이 | 244,000 | 97 ▬ | 270,500, 36,400 | 189,386, 114,559, 97,640 |
| 052710 | 아모텍 | 32,600 | 97 ▬ | 32,600, 8,490 | 23,720, 15,129, 14,429 |
| 004710 | 한솔테크닉스 | 13,080 | 97 ▬ | 15,340, 4,257 | 10,139, 6,992, 6,684 |
| 236030 | 씨알푸드 | 3,800 | 97 🔺(+1) | 4,295, 820 | 3,296, 2,261, 1,950 |
| 219130 | 타이거일렉 | 68,500 | 97 ▬ | 78,700, 11,800 | 53,276, 35,532, 32,152 |
| 093370 | 후성 | 16,940 | 97 ▬ | 22,400, 4,010 | 13,268, 9,666, 8,925 |
| 420770 | 기가비스 | 139,000 | 96 ▬ | 147,600, 23,700 | 114,638, 71,884, 62,239 |
| 417840 | 저스템 | 14,280 | 96 🔻(-1) | 18,990, 3,012 | 13,758, 8,218, 7,197 |
| 085620 | 미래에셋생명 | 34,550 | 96 ▬ | 34,550, 5,430 | 18,643, 13,651, 12,231 |
| 005930 | 삼성전자 | 354,000 | 96 ▬ | 362,500, 53,900 | 272,640, 188,954, 163,122 |
| 00781K | 코리아써키트2우B | 25,350 | 96 🔻(-1) | 27,550, 5,330 | 18,356, 13,727, 12,020 |
| 032830 | 삼성생명 | 497,000 | 96 ▬ | 497,000, 96,500 | 322,780, 229,959, 211,105 |
| 238500 | 로보쓰리에이아이 | 475 | 96 ▬ | 475, 190 | 355, 245, 231 |
| 004170 | 신세계 | 711,000 | 96 ▬ | 767,000, 161,200 | 497,030, 356,770, 312,113 |
| 35320K | 대덕전자1우 | 34,900 | 96 ▬ | 45,300, 7,340 | 31,327, 21,005, 18,262 |
| 019210 | 와이지-원 | 22,600 | 96 🔺(+1) | 22,600, 4,950 | 15,866, 10,496, 9,186 |
| 034730 | SK | 724,000 | 96 🔺(+1) | 724,000, 140,100 | 520,330, 374,680, 336,431 |
| 040350 | 크레오에스지 | 9,010 | 96 🔺(+1) | 11,950, 2,780 | 5,214, 4,315, 4,267 |
| 007815 | 코리아써우 | 27,450 | 96 🔻(-1) | 30,500, 5,420 | 22,229, 17,082, 14,591 |
| 240810 | 원익IPS | 156,000 | 96 ▬ | 183,300, 21,550 | 125,782, 102,114, 89,158 |
| 170920 | 엘티씨 | 50,700 | 96 ▬ | 57,800, 9,280 | 42,686, 29,479, 26,370 |
| 298040 | 효성중공업 | 3,855,000 | 96 🔺(+1) | 4,601,000, 594,000 | 3,602,100, 2,708,346, 2,415,060 |
| 033160 | 엠케이전자 | 28,000 | 96 ▬ | 34,200, 7,530 | 26,712, 15,834, 14,152 |
| 069960 | 현대백화점 | 194,700 | 95 🔻(-1) | 207,000, 69,000 | 120,532, 101,922, 96,735 |
| 037460 | 삼지전자 | 42,850 | 95 ▬ | 56,400, 9,920 | 38,815, 25,235, 21,927 |
| 010120 | LS ELECTRIC | 259,000 | 95 ▬ | 318,500, 49,600 | 239,474, 158,457, 135,010 |
| 005935 | 삼성전자우 | 222,000 | 95 ▬ | 231,500, 44,450 | 180,556, 131,002, 115,272 |
| 200470 | 에이팩트 | 11,120 | 95 🔻(-1) | 12,420, 2,090 | 8,786, 7,562, 6,723 |
| 036710 | 심텍홀딩스 | 4,790 | 95 ▬ | 6,140, 1,416 | 4,331, 3,250, 3,140 |
| 084370 | 유진테크 | 167,600 | 95 ▬ | 196,100, 32,000 | 140,054, 112,748, 102,109 |
| 067310 | 하나마이크론 | 49,000 | 95 ▬ | 54,500, 10,230 | 42,298, 33,585, 30,496 |
| 033640 | 네패스 | 32,650 | 95 🔻(-1) | 38,950, 7,330 | 31,412, 21,978, 20,250 |
| 183300 | 코미코 | 105,200 | 94 ▬ | 139,200, 28,878 | 85,520, 62,844, 59,851 |
| 281820 | 케이씨텍 | 85,300 | 94 🔻(-1) | 91,600, 24,350 | 65,835, 50,551, 47,133 |
| 083450 | GST | 54,500 | 94 🔻(-1) | 66,500, 18,000 | 51,475, 35,702, 32,561 |
| 138490 | 코오롱ENP | 15,000 | 94 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 241770 | 메카로 | 46,250 | 94 ▬ | 47,950, 10,820 | 39,394, 30,514, 27,588 |
| 03473K | SK우 | 440,500 | 94 🔺(+1) | 440,500, 124,700 | 348,350, 264,075, 240,638 |
| 160980 | 싸이맥스 | 38,100 | 94 ▬ | 46,500, 11,510 | 34,597, 23,683, 21,746 |
| 028260 | 삼성물산 | 491,500 | 94 ▬ | 535,000, 149,800 | 385,060, 308,960, 280,299 |
| 005950 | 이수화학 | 13,400 | 94 ▬ | 16,700, 5,200 | 11,482, 9,769, 9,017 |
| 178320 | 서진시스템 | 67,500 | 94 🔺(+1) | 80,800, 18,650 | 63,523, 43,244, 38,179 |
| 053610 | 프로텍 | 83,400 | 93 🔻(-1) | 96,400, 22,200 | 78,496, 55,193, 49,003 |
| 014910 | 성문전자 | 2,945 | 93 🔺(+1) | 3,365, 1,046 | 2,295, 1,857, 1,684 |
| 023530 | 롯데쇼핑 | 179,900 | 93 🔻(-1) | 203,500, 64,100 | 148,760, 107,005, 97,203 |
| 388790 | 라이콤 | 6,690 | 93 🔺(+1) | 8,790, 2,150 | 5,877, 4,033, 3,608 |
| 252990 | 샘씨엔에스 | 14,310 | 93 ▬ | 16,320, 4,325 | 12,928, 9,995, 9,090 |
| 039030 | 이오테크닉스 | 498,500 | 93 ▬ | 612,000, 143,300 | 481,730, 382,943, 344,956 |
| 189330 | 씨이랩 | 9,190 | 93 🔺(+2) | 11,900, 3,475 | 7,655, 5,578, 5,464 |
| 008060 | 대덕 | 19,780 | 92 🔻(-1) | 23,100, 7,640 | 18,274, 13,538, 12,309 |
| 005380 | 현대차 | 613,000 | 92 ▬ | 750,000, 181,900 | 601,100, 472,890, 412,770 |
| 466910 | 엔에이치스팩30호 | 5,640 | 92 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 149950 | 아바텍 | 17,310 | 92 🔺(+1) | 17,310, 7,970 | 13,599, 11,085, 10,599 |
| 122640 | 예스티 | 34,800 | 92 🔻(-1) | 39,850, 14,410 | 27,463, 22,464, 21,545 |
| 012330 | 현대모비스 | 612,000 | 91 ▬ | 768,000, 243,000 | 545,330, 442,863, 408,932 |
| 041830 | 인바디 | 46,450 | 91 ▬ | 47,350, 23,200 | 38,062, 33,289, 32,030 |
| 103660 | 씨앗 | 1,620 | 91 🔻(-1) | 1,798, 620 | 1,451, 1,176, 1,160 |
| 002220 | 한일철강 | 5,090 | 91 🔺(+2) | 5,900, 1,967 | 4,958, 4,623, 4,355 |
| 02826K | 삼성물산우B | 256,500 | 91 🔺(+1) | 265,000, 110,800 | 218,966, 184,756, 170,692 |
| 036010 | 아비코전자 | 11,130 | 90 🔻(-2) | 13,430, 5,020 | 10,773, 8,826, 8,603 |
| 198940 | 한주라이트메탈 | 2,245 | 90 🔻(-2) | 2,630, 1,184 | 1,788, 1,520, 1,502 |
| 451700 | 엔에이치스팩29호 | 3,440 | 90 🔺(+2) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 482630 | 삼양엔씨켐 | 19,420 | 89 ▬ | 22,650, 7,595 | 18,469, 15,550, 14,088 |
| 005290 | 동진쎄미켐 | 60,300 | 89 ▬ | 66,000, 27,950 | 56,805, 47,928, 45,476 |
| 204320 | HL만도 | 65,300 | 89 🔻(-1) | 76,900, 32,650 | 57,908, 55,371, 50,381 |
| 000810 | 삼성화재 | 700,000 | 89 🔺(+1) | 730,000, 388,000 | 548,570, 513,036, 498,192 |
| 086670 | 비엠티 | 17,000 | 89 ▬ | 17,850, 9,420 | 15,938, 13,961, 13,375 |
| 311320 | 지오엘리먼트 | 10,270 | 89 🔺(+7) | 10,500, 6,130 | 8,373, 7,476, 7,365 |
| 126730 | 코칩 | 23,950 | 89 ▬ | 30,800, 11,340 | 20,891, 17,791, 16,921 |
| 016360 | 삼성증권 | 118,900 | 88 ▬ | 149,500, 56,300 | 118,620, 97,876, 91,735 |
| 005850 | 에스엘 | 66,400 | 88 ▬ | 76,200, 30,050 | 65,858, 55,859, 50,619 |
| 094840 | 슈프리마에이치큐 | 10,700 | 88 ▬ | 12,660, 5,930 | 10,289, 8,009, 7,658 |
| 483650 | 달바글로벌 | 214,000 | 88 🔺(+3) | 260,000, 121,200 | 208,508, 168,343, 166,621 |
| 007390 | 네이처셀 | 29,050 | 88 🔻(-1) | 37,800, 16,900 | 23,612, 22,345, 22,342 |
| 161390 | 한국타이어앤테크놀로지 | 66,700 | 87 🔺(+1) | 75,900, 37,550 | 63,866, 62,128, 56,872 |
| 012510 | 더존비즈온 | 120,000 | 87 🔺(+1) | 120,300, 55,700 | 119,752, 106,044, 101,144 |
| 010690 | 화신 | 14,330 | 87 🔺(+9) | 15,550, 7,550 | 11,950, 10,521, 9,999 |
| 037760 | 쎄니트 | 2,430 | 86 🔺(+1) | 2,530, 1,565 | 2,382, 1,999, 1,936 |
| 036570 | 엔씨소프트 | 277,000 | 86 🔺(+3) | 338,000, 152,500 | 264,510, 233,082, 227,885 |
| 066980 | 한성크린텍 | 1,982 | 86 ▬ | 2,355, 1,127 | 1,698, 1,454, 1,410 |
| 088350 | 한화생명 | 5,220 | 86 ▬ | 6,600, 2,825 | 5,028, 4,211, 3,950 |
| 001450 | 현대해상 | 38,450 | 86 🔻(-1) | 41,250, 23,750 | 33,723, 31,306, 30,465 |
| 329180 | HD현대중공업 | 667,000 | 85 🔺(+1) | 745,000, 372,000 | 632,180, 582,123, 567,815 |
| 451220 | 아이엠티 | 14,600 | 85 🔻(-1) | 18,190, 8,420 | 14,116, 11,720, 11,461 |
| 055550 | 신한지주 | 100,900 | 85 🔺(+1) | 107,500, 55,800 | 98,168, 89,583, 84,713 |
| 001540 | 안국약품 | 10,200 | 84 🔻(-1) | 11,500, 7,280 | 9,450, 8,707, 8,471 |
| 086790 | 하나금융지주 | 123,500 | 84 🔻(-1) | 132,000, 69,900 | 121,328, 109,274, 103,571 |
| 079940 | 가비아 | 31,500 | 84 🔺(+2) | 36,100, 20,500 | 30,688, 30,548, 29,659 |
| 00806K | 대덕1우 | 12,500 | 84 ▬ | 13,720, 7,950 | 11,942, 10,357, 9,920 |
| 192080 | 더블유게임즈 | 64,800 | 84 ▬ | 74,600, 47,300 | 60,928, 55,265, 54,455 |
| 033780 | KT&G | 180,000 | 83 ▬ | 189,000, 120,200 | 177,610, 159,778, 153,926 |
| 192440 | 슈피겐코리아 | 31,200 | 83 ▬ | 34,150, 21,500 | 28,902, 25,145, 24,664 |
| 238170 | 엔에스엠 | 791 | 83 🔺(+4) | 878, 441 | 753, 721, 683 |
| 000815 | 삼성화재우 | 439,000 | 82 🔺(+2) | 452,000, 286,000 | 386,220, 382,156, 371,727 |
| 306620 | 지아이에스 | 3,355 | 82 🔺(+10) | 3,800, 1,761 | 3,061, 2,683, 2,524 |
| 383220 | F&F | 81,300 | 82 🔺(+3) | 86,100, 59,500 | 73,976, 70,607, 69,304 |
| 105560 | KB금융 | 158,300 | 81 🔻(-1) | 172,000, 100,000 | 157,734, 144,622, 137,082 |
| 050120 | ES큐브 | 2,980 | 81 🔺(+2) | 3,200, 2,140 | 2,878, 2,807, 2,796 |
| 383310 | 에코프로에이치엔 | 33,350 | 81 🔺(+3) | 44,050, 22,500 | 30,474, 29,622, 28,622 |
| 476710 | 타조이엔터테인먼트 | 18,140 | 80 🔺(+2) | 21,800, 13,570 | 17,909, 16,865, 16,653 |
| 049070 | 인탑스 | 20,200 | 80 🔺(+2) | 23,750, 13,150 | 18,875, 18,175, 17,575 |
| 257990 | 나우코스 | 8,200 | 80 🔺(+2) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 093190 | 빅솔론 | 7,940 | 79 🔻(-3) | 8,770, 5,430 | 7,884, 7,098, 6,769 |
| 052330 | 코텍 | 11,580 | 79 🔺(+1) | 13,730, 8,510 | 11,415, 10,095, 9,742 |
| 003690 | 코리안리 | 13,410 | 79 ▬ | 14,540, 9,130 | 12,844, 12,352, 11,990 |
| 003490 | 대한항공 | 27,950 | 79 ▬ | 30,000, 21,000 | 25,717, 24,199, 23,914 |
| 005680 | 삼영전자 | 14,340 | 78 🔻(-1) | 16,700, 10,110 | 14,330, 12,568, 12,078 |
| 162120 | 루켄테크놀러지스 | 3,500 | 78 🔻(-1) | 3,670, 2,185 | 3,015, 2,923, 2,877 |
| 002460 | HS화성 | 13,320 | 77 ▬ | 15,330, 9,720 | 12,588, 12,452, 11,889 |
| 460470 | 아이빔테크놀로지 | 3,965 | 75 🔻(-4) | 4,745, 2,740 | 3,785, 3,379, 3,336 |
| 001800 | 오리온홀딩스 | 25,550 | 73 ▬ | 28,300, 18,260 | 25,024, 22,867, 22,185 |
| 191600 | 블루탑 | 7,630 | 73 🔻(-9) | 9,990, 5,790 | 7,621, 7,104, 7,043 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.