KRX 미너비니 트렌드 템플릿 2026년 6월 22일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 032580 | 피델릭스 | 6,490 | 98 ▬ | 8,460, 850 | 3,629, 1,941, 1,765 |
| 009155 | 삼성전기우 | 954,000 | 98 ▬ | 954,000, 55,300 | 449,556, 240,210, 202,378 |
| 009150 | 삼성전기 | 2,228,000 | 98 ▬ | 2,270,000, 120,800 | 1,244,120, 626,950, 520,042 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 3,538, 1,922, 1,762 |
| 159010 | 아스플로 | 22,600 | 98 ▬ | 22,700, 3,465 | 14,326, 8,045, 7,034 |
| 402340 | SK스퀘어 | 1,970,000 | 98 ▬ | 1,970,000, 108,200 | 1,072,900, 653,140, 543,819 |
| 080220 | 제주반도체 | 134,000 | 98 ▬ | 134,000, 13,010 | 77,408, 47,204, 40,197 |
| 000660 | SK하이닉스 | 2,919,000 | 98 ▬ | 2,919,000, 204,500 | 1,778,440, 1,100,986, 924,752 |
| 036930 | 주성엔지니어링 | 197,900 | 98 ▬ | 250,500, 26,300 | 158,502, 81,348, 68,523 |
| 025560 | 미래산업 | 47,450 | 98 🔺(+1) | 47,450, 10,010 | 25,738, 17,444, 15,936 |
| 095610 | 테스 | 183,400 | 98 🔺(+1) | 183,400, 22,350 | 116,546, 75,329, 66,607 |
| 031330 | 에스에이엠티 | 16,000 | 98 ▬ | 18,860, 2,770 | 11,657, 6,825, 5,946 |
| 001820 | 삼화콘덴서 | 167,000 | 98 ▬ | 190,100, 24,300 | 92,846, 56,525, 50,410 |
| 004710 | 한솔테크닉스 | 15,460 | 97 ▬ | 15,460, 4,257 | 10,361, 7,056, 6,736 |
| 007810 | 코리아써키트 | 115,600 | 97 🔻(-1) | 141,900, 9,990 | 103,436, 68,130, 55,414 |
| 319660 | 피에스케이 | 180,200 | 97 ▬ | 180,200, 18,180 | 110,966, 70,539, 60,699 |
| 440110 | 파두 | 115,900 | 97 ▬ | 128,300, 10,100 | 90,876, 54,395, 45,931 |
| 353200 | 대덕전자 | 155,000 | 97 ▬ | 190,900, 14,960 | 132,492, 82,256, 69,255 |
| 089970 | 브이엠 | 102,800 | 97 ▬ | 102,800, 10,500 | 62,791, 42,357, 36,378 |
| 222800 | 심텍 | 134,000 | 97 ▬ | 134,100, 17,890 | 102,320, 69,334, 62,644 |
| 064290 | 인텍플러스 | 45,300 | 97 ▬ | 48,100, 8,270 | 33,267, 21,214, 19,792 |
| 040350 | 크레오에스지 | 11,350 | 97 🔺(+1) | 11,950, 2,780 | 5,368, 4,368, 4,304 |
| 093370 | 후성 | 18,600 | 97 ▬ | 22,400, 4,195 | 13,443, 9,730, 8,988 |
| 131290 | 티에스이 | 259,500 | 97 ▬ | 270,500, 36,400 | 192,372, 115,937, 98,753 |
| 330860 | 네패스아크 | 49,350 | 97 ▬ | 57,700, 10,230 | 40,461, 26,246, 24,135 |
| 420770 | 기가비스 | 159,200 | 97 🔺(+1) | 159,200, 23,700 | 116,252, 72,723, 62,913 |
| 219130 | 타이거일렉 | 71,100 | 97 ▬ | 78,700, 11,800 | 54,103, 35,880, 32,426 |
| 417840 | 저스템 | 14,390 | 97 🔺(+1) | 18,990, 3,012 | 13,928, 8,291, 7,250 |
| 00781K | 코리아써키트2우B | 26,150 | 97 🔺(+1) | 27,550, 5,330 | 18,611, 13,853, 12,120 |
| 35320K | 대덕전자1우 | 37,500 | 96 ▬ | 45,300, 7,510 | 31,705, 21,172, 18,405 |
| 005930 | 삼성전자 | 353,500 | 96 ▬ | 362,500, 55,900 | 275,780, 190,658, 164,533 |
| 004170 | 신세계 | 720,000 | 96 ▬ | 767,000, 161,200 | 505,210, 360,290, 314,886 |
| 052710 | 아모텍 | 30,000 | 96 🔻(-1) | 32,600, 8,490 | 24,019, 15,268, 14,520 |
| 240810 | 원익IPS | 172,500 | 96 ▬ | 183,300, 22,100 | 126,950, 102,821, 89,815 |
| 238500 | 로보쓰리에이아이 | 475 | 96 ▬ | 475, 190 | 361, 247, 232 |
| 007815 | 코리아써우 | 29,050 | 96 ▬ | 30,500, 5,420 | 22,466, 17,223, 14,706 |
| 236030 | 씨알푸드 | 3,800 | 96 🔻(-1) | 4,295, 820 | 3,318, 2,277, 1,964 |
| 034730 | SK | 730,000 | 96 ▬ | 730,000, 156,200 | 528,680, 377,896, 339,176 |
| 170920 | 엘티씨 | 56,000 | 96 ▬ | 57,800, 9,310 | 43,257, 29,723, 26,593 |
| 069960 | 현대백화점 | 196,000 | 96 🔺(+1) | 207,000, 69,000 | 122,958, 102,619, 97,350 |
| 000990 | DB하이텍 | 174,000 | 96 🔺(+1) | 220,500, 39,000 | 154,788, 105,220, 92,481 |
| 131970 | 두산테스나 | 142,700 | 96 🔺(+1) | 190,100, 23,150 | 138,922, 86,871, 75,888 |
| 067310 | 하나마이크론 | 56,800 | 96 🔺(+1) | 56,800, 10,430 | 42,857, 33,780, 30,722 |
| 032830 | 삼성생명 | 450,500 | 96 ▬ | 497,000, 96,500 | 327,350, 231,949, 212,661 |
| 298040 | 효성중공업 | 3,834,000 | 95 🔻(-1) | 4,601,000, 594,000 | 3,626,580, 2,719,320, 2,428,235 |
| 084370 | 유진테크 | 187,300 | 95 ▬ | 196,100, 32,250 | 141,398, 113,325, 102,806 |
| 036710 | 심텍홀딩스 | 4,900 | 95 ▬ | 6,140, 1,416 | 4,378, 3,256, 3,157 |
| 195870 | 해성디에스 | 85,900 | 95 🔺(+1) | 102,400, 18,130 | 76,760, 62,408, 55,505 |
| 033640 | 네패스 | 34,200 | 95 ▬ | 38,950, 7,740 | 31,657, 22,098, 20,367 |
| 005935 | 삼성전자우 | 224,000 | 95 ▬ | 231,500, 45,850 | 182,418, 131,993, 116,100 |
| 281820 | 케이씨텍 | 94,000 | 95 🔺(+1) | 94,000, 24,350 | 66,838, 50,932, 47,446 |
| 019210 | 와이지-원 | 20,800 | 95 🔻(-1) | 22,600, 4,950 | 16,029, 10,601, 9,263 |
| 200470 | 에이팩트 | 11,040 | 95 ▬ | 12,420, 2,120 | 8,880, 7,603, 6,765 |
| 010120 | LS ELECTRIC | 245,000 | 95 ▬ | 318,500, 49,600 | 241,222, 159,504, 135,954 |
| 183300 | 코미코 | 109,300 | 95 🔺(+1) | 139,200, 28,878 | 86,582, 63,215, 60,209 |
| 014910 | 성문전자 | 3,210 | 95 🔺(+2) | 3,365, 1,046 | 2,327, 1,871, 1,694 |
| 064850 | 에프앤가이드 | 27,700 | 95 🔺(+1) | 32,900, 7,060 | 26,806, 17,401, 15,176 |
| 083450 | GST | 56,000 | 95 🔺(+1) | 66,500, 18,120 | 52,053, 35,897, 32,749 |
| 033160 | 엠케이전자 | 27,150 | 95 🔻(-1) | 34,200, 7,590 | 26,930, 15,956, 14,249 |
| 028260 | 삼성물산 | 520,000 | 94 ▬ | 535,000, 149,800 | 389,980, 311,000, 282,063 |
| 031980 | 피에스케이홀딩스 | 128,000 | 94 🔺(+1) | 152,300, 30,600 | 121,046, 86,246, 75,911 |
| 03473K | SK우 | 439,500 | 94 ▬ | 440,500, 133,100 | 352,310, 265,779, 242,115 |
| 138490 | 코오롱ENP | 15,000 | 94 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 241770 | 메카로 | 45,350 | 94 ▬ | 47,950, 10,820 | 39,587, 30,649, 27,754 |
| 160980 | 싸이맥스 | 38,100 | 94 ▬ | 46,500, 11,700 | 34,845, 23,818, 21,876 |
| 053610 | 프로텍 | 84,100 | 94 🔺(+1) | 96,400, 22,700 | 79,134, 55,548, 49,290 |
| 005950 | 이수화학 | 13,070 | 94 ▬ | 16,700, 5,200 | 11,588, 9,787, 9,054 |
| 178320 | 서진시스템 | 66,400 | 94 ▬ | 80,800, 18,650 | 63,999, 43,522, 38,418 |
| 189330 | 씨이랩 | 9,520 | 94 🔺(+1) | 11,900, 3,475 | 7,759, 5,609, 5,481 |
| 039030 | 이오테크닉스 | 518,000 | 93 ▬ | 612,000, 143,900 | 483,850, 384,650, 346,501 |
| 023530 | 롯데쇼핑 | 177,200 | 93 ▬ | 203,500, 64,100 | 150,222, 107,743, 97,759 |
| 252990 | 샘씨엔에스 | 14,600 | 93 ▬ | 16,320, 4,325 | 13,038, 10,045, 9,141 |
| 02826K | 삼성물산우B | 303,000 | 93 🔺(+2) | 303,000, 110,800 | 221,490, 185,862, 171,619 |
| 122640 | 예스티 | 38,500 | 93 🔺(+1) | 39,850, 14,410 | 27,850, 22,609, 21,652 |
| 103660 | 씨앗 | 1,799 | 93 🔺(+2) | 1,799, 620 | 1,459, 1,181, 1,164 |
| 466910 | 엔에이치스팩30호 | 5,640 | 92 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 008060 | 대덕 | 19,080 | 92 ▬ | 23,100, 7,690 | 18,403, 13,603, 12,365 |
| 149950 | 아바텍 | 16,530 | 92 ▬ | 17,310, 7,970 | 13,740, 11,136, 10,641 |
| 041830 | 인바디 | 46,350 | 92 🔺(+1) | 47,350, 23,200 | 38,441, 33,416, 32,122 |
| 005290 | 동진쎄미켐 | 63,800 | 91 🔺(+2) | 66,000, 27,950 | 57,186, 48,115, 45,647 |
| 311320 | 지오엘리먼트 | 11,220 | 91 🔺(+2) | 11,220, 6,130 | 8,454, 7,506, 7,389 |
| 074600 | 원익QnC | 39,050 | 91 🔺(+2) | 42,150, 16,500 | 36,228, 29,420, 27,612 |
| 482630 | 삼양엔씨켐 | 20,550 | 90 🔺(+1) | 22,650, 7,595 | 18,574, 15,627, 14,152 |
| 002220 | 한일철강 | 5,080 | 90 🔻(-1) | 5,900, 1,974 | 4,980, 4,628, 4,367 |
| 094840 | 슈프리마에이치큐 | 11,360 | 90 🔺(+2) | 12,660, 5,930 | 10,360, 8,045, 7,680 |
| 000810 | 삼성화재 | 685,000 | 90 🔺(+1) | 730,000, 388,000 | 553,340, 514,350, 499,402 |
| 451700 | 엔에이치스팩29호 | 3,440 | 90 🔺(+1) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 049430 | 코메론 | 20,400 | 89 🔺(+2) | 23,150, 9,730 | 19,639, 16,536, 15,125 |
| 086670 | 비엠티 | 16,390 | 88 🔻(-1) | 17,850, 9,420 | 15,978, 13,997, 13,406 |
| 066980 | 한성크린텍 | 2,050 | 88 🔺(+2) | 2,355, 1,127 | 1,714, 1,459, 1,414 |
| 198940 | 한주라이트메탈 | 2,030 | 87 🔻(-3) | 2,630, 1,184 | 1,802, 1,525, 1,505 |
| 161390 | 한국타이어앤테크놀로지 | 64,500 | 87 ▬ | 75,900, 38,100 | 64,090, 62,229, 56,994 |
| 037760 | 쎄니트 | 2,430 | 87 🔺(+1) | 2,530, 1,565 | 2,386, 2,004, 1,939 |
| 451220 | 아이엠티 | 14,900 | 86 🔺(+1) | 18,190, 8,420 | 14,180, 11,760, 11,484 |
| 137080 | 나래나노텍 | 5,320 | 86 🔺(+1) | 6,130, 2,990 | 5,306, 4,494, 4,193 |
| 053260 | 금강철강 | 5,740 | 86 🔺(+7) | 7,610, 3,795 | 5,726, 4,639, 4,545 |
| 001450 | 현대해상 | 36,800 | 85 🔻(-1) | 41,250, 23,950 | 33,867, 31,363, 30,511 |
| 192080 | 더블유게임즈 | 64,400 | 84 ▬ | 74,600, 47,300 | 61,258, 55,363, 54,516 |
| 192440 | 슈피겐코리아 | 31,400 | 84 🔺(+1) | 34,150, 21,500 | 28,984, 25,211, 24,702 |
| 329180 | HD현대중공업 | 636,000 | 84 🔻(-1) | 745,000, 372,000 | 635,500, 582,890, 568,580 |
| 001540 | 안국약품 | 10,020 | 84 ▬ | 11,500, 7,280 | 9,495, 8,722, 8,483 |
| 079940 | 가비아 | 30,900 | 84 ▬ | 36,100, 21,450 | 30,773, 30,576, 29,694 |
| 093320 | 케이아이엔엑스 | 116,300 | 84 🔺(+1) | 140,600, 76,700 | 112,578, 112,570, 107,018 |
| 00806K | 대덕1우 | 12,390 | 83 🔻(-1) | 13,720, 7,950 | 12,002, 10,378, 9,941 |
| 238170 | 엔에스엠 | 791 | 83 🔺(+2) | 878, 441 | 753, 721, 683 |
| 010690 | 화신 | 12,510 | 83 🔻(-4) | 15,550, 7,550 | 11,988, 10,553, 10,016 |
| 102710 | 이엔에프테크놀로지 | 51,500 | 83 🔺(+2) | 62,700, 28,500 | 51,222, 50,795, 50,367 |
| 000815 | 삼성화재우 | 435,500 | 83 🔺(+1) | 452,000, 286,000 | 387,650, 382,666, 372,215 |
| 101160 | 월덱스 | 29,650 | 83 🔺(+3) | 34,950, 18,670 | 29,321, 26,720, 26,059 |
| 257990 | 나우코스 | 8,200 | 81 🔺(+1) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 476710 | 타조이엔터테인먼트 | 18,140 | 81 🔺(+1) | 21,800, 13,570 | 17,933, 16,877, 16,664 |
| 093190 | 빅솔론 | 7,950 | 80 🔺(+1) | 8,770, 5,530 | 7,895, 7,113, 6,779 |
| 162120 | 루켄테크놀러지스 | 3,540 | 80 🔺(+2) | 3,670, 2,185 | 3,025, 2,927, 2,882 |
| 119830 | 아이텍 | 7,490 | 80 🔺(+20) | 9,600, 5,190 | 7,021, 6,760, 6,598 |
| 052330 | 코텍 | 11,450 | 79 ▬ | 13,730, 8,510 | 11,440, 10,114, 9,756 |
| 306620 | 지아이에스 | 3,100 | 79 🔻(-3) | 3,800, 1,761 | 3,066, 2,691, 2,529 |
| 005680 | 삼영전자 | 14,580 | 79 🔺(+1) | 16,700, 10,110 | 14,326, 12,597, 12,099 |
| 002460 | HS화성 | 12,990 | 78 🔺(+1) | 15,330, 9,720 | 12,607, 12,470, 11,902 |
| 460470 | 아이빔테크놀로지 | 3,905 | 75 ▬ | 4,745, 2,740 | 3,800, 3,385, 3,340 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.