KRX 미너비니 트렌드 템플릿 2026년 6월 23일

4 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
002070 비비안 10,980 99 ▬ 11,850, 348 5,801, 2,306, 1,914
009155 삼성전기우 817,000 98 ▬ 954,000, 55,300 462,100, 244,978, 206,107
009150 삼성전기 1,990,000 98 ▬ 2,270,000, 120,800 1,273,640, 638,723, 529,204
009310 참엔지니어링 5,330 98 ▬ 5,330, 911 3,624, 1,949, 1,782
159010 아스플로 20,100 98 ▬ 22,700, 3,465 14,602, 8,153, 7,117
402340 SK스퀘어 1,832,000 98 ▬ 1,970,000, 110,300 1,097,980, 663,420, 552,255
000660 SK하이닉스 2,555,000 98 ▬ 2,919,000, 204,500 1,808,880, 1,113,980, 936,230
080220 제주반도체 110,800 98 ▬ 134,000, 13,040 78,764, 47,808, 40,680
025560 미래산업 44,100 98 ▬ 47,450, 10,010 26,349, 17,651, 16,103
031330 에스에이엠티 14,350 98 ▬ 18,860, 2,780 11,828, 6,896, 6,003
095610 테스 157,700 97 🔻(-1) 183,400, 22,350 118,318, 76,092, 67,245
319660 피에스케이 159,700 97 ▬ 180,200, 18,180 112,462, 71,351, 61,397
040350 크레오에스지 11,280 97 ▬ 11,950, 2,780 5,523, 4,419, 4,340
089970 브이엠 89,400 97 ▬ 102,800, 10,500 63,709, 42,780, 36,772
093370 후성 17,760 97 ▬ 22,400, 4,195 13,604, 9,790, 9,046
420770 기가비스 157,300 97 ▬ 159,200, 23,700 117,770, 73,545, 63,573
064290 인텍플러스 40,550 97 ▬ 48,100, 8,270 33,619, 21,397, 19,936
131290 티에스이 235,500 97 ▬ 270,500, 36,400 194,784, 117,149, 99,743
004710 한솔테크닉스 12,870 97 ▬ 15,460, 4,257 10,527, 7,100, 6,774
222800 심텍 120,500 97 ▬ 134,100, 17,890 103,370, 69,779, 63,124
219130 타이거일렉 66,800 97 ▬ 78,700, 11,800 54,812, 36,196, 32,675
238500 로보쓰리에이아이 475 97 🔺(+1) 475, 190 366, 248, 234
236030 씨알푸드 3,700 96 ▬ 4,295, 820 3,336, 2,291, 1,978
004170 신세계 672,000 96 ▬ 767,000, 161,200 512,050, 363,416, 317,412
005930 삼성전자 310,000 96 ▬ 362,500, 56,100 277,770, 192,054, 165,725
034730 SK 705,000 96 ▬ 730,000, 163,400 535,940, 380,793, 341,756
00781K 코리아써키트2우B 23,200 96 🔻(-1) 27,550, 5,330 18,800, 13,957, 12,205
240810 원익IPS 150,100 96 ▬ 183,300, 22,650 127,524, 103,356, 90,360
170920 엘티씨 48,750 96 ▬ 57,800, 9,600 43,652, 29,921, 26,775
069960 현대백화점 191,600 96 ▬ 207,000, 69,000 125,210, 103,287, 97,936
032830 삼성생명 425,000 96 ▬ 497,000, 98,900 331,080, 233,723, 214,081
007815 코리아써우 26,200 96 ▬ 30,500, 5,420 22,621, 17,343, 14,807
052710 아모텍 25,100 96 ▬ 32,600, 8,490 24,198, 15,374, 14,586
005935 삼성전자우 202,500 95 ▬ 231,500, 46,100 183,676, 132,829, 116,820
019210 와이지-원 19,330 95 ▬ 22,600, 4,950 16,168, 10,696, 9,332
067310 하나마이크론 49,650 95 🔻(-1) 56,800, 10,430 43,228, 33,949, 30,910
084370 유진테크 162,000 95 ▬ 196,100, 32,450 141,966, 113,735, 103,371
138490 코오롱ENP 15,000 95 🔺(+1) 15,380, 5,310 12,953, 9,625, 8,909
014910 성문전자 3,010 95 ▬ 3,365, 1,046 2,354, 1,884, 1,703
241770 메카로 45,200 95 🔺(+1) 47,950, 10,820 39,738, 30,775, 27,918
281820 케이씨텍 80,400 95 ▬ 94,000, 24,350 67,515, 51,203, 47,684
200470 에이팩트 9,720 94 🔻(-1) 12,420, 2,120 8,936, 7,636, 6,801
03473K SK우 419,500 94 ▬ 440,500, 135,000 355,580, 267,232, 243,471
028260 삼성물산 455,000 94 ▬ 535,000, 149,800 392,900, 312,536, 283,505
023530 롯데쇼핑 175,000 93 ▬ 203,500, 64,100 151,578, 108,442, 98,302
466910 엔에이치스팩30호 5,640 93 🔺(+1) 5,640, 2,890 4,758, 3,727, 3,537
122640 예스티 38,500 93 ▬ 39,850, 14,410 28,168, 22,752, 21,758
103660 씨앗 1,600 93 ▬ 1,799, 620 1,463, 1,185, 1,167
02826K 삼성물산우B 268,500 92 🔻(-1) 303,000, 110,800 223,074, 186,692, 172,380
041830 인바디 44,450 92 ▬ 47,350, 23,200 38,764, 33,523, 32,206
451700 엔에이치스팩29호 3,440 91 🔺(+1) 3,955, 2,120 3,089, 2,697, 2,666
311320 지오엘리먼트 10,530 91 ▬ 11,220, 6,130 8,518, 7,531, 7,408
094840 슈프리마에이치큐 11,340 90 ▬ 12,660, 5,930 10,424, 8,079, 7,703
149950 아바텍 13,830 90 🔻(-2) 17,310, 7,970 13,818, 11,168, 10,670
000810 삼성화재 646,000 90 ▬ 730,000, 388,000 556,900, 515,250, 500,427
012510 더존비즈온 120,000 89 🔺(+2) 120,300, 55,700 119,772, 106,522, 101,670
037760 쎄니트 2,430 88 🔺(+1) 2,530, 1,565 2,388, 2,009, 1,943
200580 메디쎄이 12,490 88 🔺(+4) 12,890, 7,100 11,998, 11,516, 11,312
093320 케이아이엔엑스 113,700 87 🔺(+3) 140,600, 76,700 112,796, 112,712, 107,176
001450 현대해상 36,000 86 🔺(+1) 41,250, 23,950 33,981, 31,409, 30,554
238170 엔에스엠 791 86 🔺(+4) 878, 441 753, 721, 683
001540 안국약품 9,740 85 🔺(+1) 11,500, 7,280 9,533, 8,734, 8,494
066980 한성크린텍 1,824 85 🔻(-3) 2,355, 1,127 1,722, 1,463, 1,417
00806K 대덕1우 12,100 85 🔺(+2) 13,720, 7,990 12,053, 10,395, 9,961
189350 코셋 1,800 85 🔺(+11) 2,225, 1,099 1,755, 1,609, 1,554
000815 삼성화재우 425,000 84 🔺(+1) 452,000, 286,000 388,610, 383,030, 372,665
093190 빅솔론 8,100 83 🔺(+3) 8,770, 5,530 7,903, 7,128, 6,790
257990 나우코스 8,200 83 🔺(+2) 8,390, 5,700 8,184, 7,223, 6,971
476710 타조이엔터테인먼트 18,140 83 🔺(+2) 21,800, 13,570 17,956, 16,888, 16,675
010690 화신 12,000 83 ▬ 15,550, 7,550 11,994, 10,580, 10,031
162120 루켄테크놀러지스 3,100 76 🔻(-4) 3,670, 2,185 3,025, 2,927, 2,886

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy