KRX 미너비니 트렌드 템플릿 2026년 6월 25일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 009150 | 삼성전기 | 1,997,000 | 98 ▬ | 2,270,000, 120,800 | 1,331,240, 662,103, 547,405 |
| 009155 | 삼성전기우 | 788,000 | 98 ▬ | 954,000, 55,300 | 485,900, 254,227, 213,355 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 3,794, 2,004, 1,823 |
| 402340 | SK스퀘어 | 1,899,000 | 98 ▬ | 1,970,000, 110,300 | 1,149,380, 683,846, 569,340 |
| 000660 | SK하이닉스 | 2,917,000 | 98 ▬ | 2,919,000, 207,500 | 1,878,320, 1,142,386, 961,107 |
| 080220 | 제주반도체 | 108,100 | 98 ▬ | 134,000, 13,040 | 81,538, 49,008, 41,642 |
| 159010 | 아스플로 | 17,300 | 98 ▬ | 22,700, 3,465 | 15,075, 8,341, 7,264 |
| 319660 | 피에스케이 | 170,600 | 98 ▬ | 180,200, 18,180 | 115,970, 73,107, 62,883 |
| 095610 | 테스 | 166,100 | 98 ▬ | 183,400, 22,350 | 121,746, 77,682, 68,588 |
| 025560 | 미래산업 | 40,900 | 98 ▬ | 47,450, 10,010 | 27,490, 18,028, 16,417 |
| 089970 | 브이엠 | 100,000 | 97 ▬ | 102,800, 10,500 | 65,790, 43,726, 37,626 |
| 420770 | 기가비스 | 161,500 | 97 ▬ | 161,500, 23,700 | 120,792, 75,204, 64,911 |
| 064290 | 인텍플러스 | 41,100 | 97 ▬ | 48,100, 8,270 | 34,321, 21,765, 20,221 |
| 034730 | SK | 858,000 | 97 🔺(+1) | 858,000, 163,400 | 553,470, 387,603, 347,722 |
| 222800 | 심텍 | 126,200 | 97 ▬ | 134,100, 17,890 | 105,518, 70,706, 64,090 |
| 093370 | 후성 | 18,020 | 97 ▬ | 22,400, 4,195 | 13,895, 9,911, 9,167 |
| 004170 | 신세계 | 741,000 | 97 🔺(+1) | 767,000, 161,200 | 526,820, 370,140, 322,886 |
| 005930 | 삼성전자 | 358,500 | 97 ▬ | 362,500, 56,800 | 283,550, 195,336, 168,516 |
| 131290 | 티에스이 | 218,000 | 97 ▬ | 270,500, 36,400 | 199,388, 119,528, 101,702 |
| 417840 | 저스템 | 14,310 | 97 🔺(+1) | 18,990, 3,012 | 14,295, 8,479, 7,386 |
| 238500 | 로보쓰리에이아이 | 475 | 96 ▬ | 475, 190 | 378, 252, 237 |
| 236030 | 씨알푸드 | 3,700 | 96 ▬ | 4,295, 820 | 3,373, 2,321, 2,006 |
| 069960 | 현대백화점 | 195,500 | 96 ▬ | 207,000, 69,000 | 129,678, 104,649, 99,107 |
| 005935 | 삼성전자우 | 235,000 | 96 ▬ | 235,000, 46,350 | 187,084, 134,769, 118,487 |
| 032830 | 삼성생명 | 447,000 | 96 ▬ | 497,000, 99,900 | 339,390, 237,414, 217,092 |
| 240810 | 원익IPS | 154,700 | 96 ▬ | 183,300, 22,850 | 128,826, 104,452, 91,476 |
| 00781K | 코리아써키트2우B | 22,800 | 96 ▬ | 27,550, 5,370 | 19,174, 14,156, 12,373 |
| 001740 | SK네트웍스 | 10,800 | 96 🔺(+2) | 14,290, 4,095 | 8,781, 6,215, 5,800 |
| 03473K | SK우 | 478,500 | 96 🔺(+1) | 478,500, 136,800 | 363,280, 270,526, 246,516 |
| 028260 | 삼성물산 | 519,000 | 96 🔺(+1) | 535,000, 151,300 | 400,860, 316,180, 286,877 |
| 067310 | 하나마이크론 | 48,600 | 95 ▬ | 56,800, 10,430 | 43,949, 34,261, 31,270 |
| 007815 | 코리아써우 | 24,200 | 95 🔻(-1) | 30,500, 5,430 | 22,890, 17,561, 14,997 |
| 084370 | 유진테크 | 162,600 | 95 ▬ | 196,100, 32,650 | 143,386, 114,593, 104,509 |
| 031980 | 피에스케이홀딩스 | 127,200 | 95 ▬ | 152,300, 30,600 | 122,070, 87,779, 77,254 |
| 019210 | 와이지-원 | 18,700 | 95 🔻(-1) | 22,600, 4,950 | 16,437, 10,887, 9,472 |
| 138490 | 코오롱ENP | 15,000 | 95 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 281820 | 케이씨텍 | 77,400 | 95 ▬ | 94,000, 24,600 | 68,752, 51,685, 48,150 |
| 241770 | 메카로 | 43,500 | 94 ▬ | 47,950, 10,820 | 39,979, 31,006, 28,232 |
| 290650 | 엘앤씨바이오 | 97,100 | 94 ▬ | 118,300, 25,900 | 73,282, 71,815, 66,477 |
| 103660 | 씨앗 | 1,800 | 94 🔺(+1) | 1,800, 620 | 1,481, 1,196, 1,175 |
| 023530 | 롯데쇼핑 | 170,600 | 94 ▬ | 203,500, 64,100 | 154,116, 109,800, 99,364 |
| 02826K | 삼성물산우B | 290,000 | 93 ▬ | 303,000, 110,800 | 226,952, 188,504, 174,069 |
| 466910 | 엔에이치스팩30호 | 5,640 | 93 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 122640 | 예스티 | 35,750 | 93 ▬ | 39,850, 14,500 | 28,668, 23,005, 21,951 |
| 041830 | 인바디 | 48,000 | 93 ▬ | 48,000, 23,200 | 39,479, 33,758, 32,398 |
| 019010 | 베뉴지 | 5,830 | 93 🔺(+2) | 6,720, 2,215 | 5,272, 4,283, 3,813 |
| 900260 | 로스웰 | 1,631 | 91 ▬ | 1,772, 618 | 1,621, 1,520, 1,394 |
| 094840 | 슈프리마에이치큐 | 11,930 | 91 🔺(+1) | 12,660, 5,930 | 10,561, 8,151, 7,752 |
| 311320 | 지오엘리먼트 | 10,400 | 91 ▬ | 11,220, 6,130 | 8,641, 7,579, 7,446 |
| 451700 | 엔에이치스팩29호 | 3,440 | 91 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 005430 | 한국공항 | 81,200 | 91 🔺(+1) | 89,700, 52,200 | 70,936, 65,342, 65,269 |
| 483650 | 달바글로벌 | 232,000 | 91 🔺(+1) | 260,000, 121,200 | 212,144, 170,840, 167,298 |
| 009420 | 한올바이오파마 | 58,300 | 91 🔺(+1) | 70,700, 24,250 | 50,964, 50,810, 46,803 |
| 191600 | 블루탑 | 9,810 | 90 🔺(+6) | 9,890, 5,790 | 7,666, 7,135, 7,064 |
| 005440 | 현대지에프홀딩스 | 14,840 | 90 🔺(+2) | 18,750, 7,290 | 14,022, 11,962, 10,982 |
| 012510 | 더존비즈온 | 120,000 | 89 ▬ | 120,300, 56,300 | 119,796, 106,934, 102,116 |
| 000810 | 삼성화재 | 651,000 | 89 ▬ | 730,000, 388,000 | 563,900, 517,010, 502,480 |
| 137080 | 나래나노텍 | 5,570 | 88 🔺(+1) | 6,130, 2,990 | 5,289, 4,535, 4,222 |
| 037760 | 쎄니트 | 2,445 | 88 ▬ | 2,530, 1,565 | 2,393, 2,018, 1,949 |
| 057050 | 현대홈쇼핑 | 87,300 | 87 🔺(+3) | 94,200, 51,400 | 82,242, 70,846, 66,718 |
| 001540 | 안국약품 | 9,880 | 86 ▬ | 11,500, 7,280 | 9,610, 8,758, 8,515 |
| 003490 | 대한항공 | 29,100 | 86 🔺(+4) | 30,000, 21,000 | 25,965, 24,343, 23,965 |
| 002990 | 금호건설 | 5,100 | 86 🔺(+4) | 5,770, 3,195 | 4,610, 4,494, 4,291 |
| 001450 | 현대해상 | 35,950 | 86 🔺(+1) | 41,250, 23,950 | 34,199, 31,493, 30,638 |
| 238170 | 엔에스엠 | 791 | 86 🔺(+3) | 878, 441 | 753, 721, 683 |
| 189350 | 코셋 | 1,800 | 85 🔺(+5) | 2,225, 1,099 | 1,759, 1,616, 1,554 |
| 037710 | 광주신세계 | 40,700 | 84 🔻(-2) | 42,900, 28,150 | 36,887, 34,933, 33,789 |
| 257990 | 나우코스 | 8,200 | 83 ▬ | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 000815 | 삼성화재우 | 419,500 | 83 🔺(+1) | 452,000, 286,000 | 390,100, 383,553, 373,537 |
| 448730 | 삼성FN리츠 | 5,800 | 82 🔺(+5) | 7,350, 4,220 | 5,713, 5,235, 5,031 |
| 476710 | 타조이엔터테인먼트 | 18,100 | 82 🔺(+2) | 21,800, 13,570 | 17,991, 16,907, 16,693 |
| 096530 | 씨젠 | 29,150 | 81 🔺(+6) | 35,150, 21,850 | 27,728, 25,672, 25,652 |
| 066620 | 국보디자인 | 24,200 | 81 🔺(+3) | 26,100, 18,330 | 23,941, 22,955, 22,500 |
| 005680 | 삼영전자 | 14,460 | 79 🔺(+2) | 16,700, 10,110 | 14,285, 12,668, 12,156 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.