KRX 미너비니 트렌드 템플릿 2026년 6월 26일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
009150	삼성전기	1,993,000	98 ▬	2,270,000, 121,700	1,359,740, 673,913, 556,560
009155	삼성전기우	777,000	98 ▬	954,000, 56,500	497,070, 258,721, 216,877
009310	참엔지니어링	5,330	98 ▬	5,330, 911	3,879, 2,032, 1,843
402340	SK스퀘어	1,720,000	98 ▬	1,970,000, 124,700	1,172,180, 693,156, 577,192
000660	SK하이닉스	2,673,000	98 ▬	2,919,000, 217,500	1,910,980, 1,156,126, 973,130
159010	아스플로	19,100	98 ▬	22,700, 3,465	15,321, 8,440, 7,342
095610	테스	183,300	98 ▬	183,400, 22,700	123,758, 78,607, 69,356
319660	피에스케이	188,200	98 ▬	188,200, 18,180	118,066, 74,118, 63,713
025560	미래산업	42,600	98 ▬	47,450, 10,010	28,075, 18,224, 16,577
089970	브이엠	107,600	98 ▬	107,600, 10,500	67,019, 44,270, 38,105
420770	기가비스	166,700	97 ▬	166,700, 23,700	122,348, 76,091, 65,621
064290	인텍플러스	42,550	97 ▬	48,100, 8,270	34,692, 21,962, 20,370
034730	SK	815,000	97 ▬	858,000, 178,900	562,780, 391,240, 350,760
131290	티에스이	223,500	97 ▬	270,500, 36,400	201,464, 120,630, 102,631
222800	심텍	124,800	97 ▬	134,100, 18,070	106,686, 71,180, 64,584
004170	신세계	740,000	97 ▬	767,000, 161,200	534,760, 373,626, 325,753
005930	삼성전자	339,500	97 ▬	362,500, 57,200	286,320, 196,914, 169,865
238500	로보쓰리에이아이	475	97 ▬	475, 190	383, 254, 238
069960	현대백화점	200,500	97 🔺(+1)	207,000, 69,000	132,088, 105,364, 99,730
240810	원익IPS	163,800	96 ▬	183,300, 23,250	129,688, 105,084, 92,091
236030	씨알푸드	3,800	96 ▬	4,295, 820	3,393, 2,336, 2,021
005935	삼성전자우	220,500	96 ▬	235,000, 46,950	188,724, 135,710, 119,306
032830	삼성생명	432,500	96 ▬	497,000, 108,800	343,340, 239,174, 218,534
084370	유진테크	172,600	96 🔺(+1)	196,100, 32,950	144,360, 115,092, 105,133
031980	피에스케이홀딩스	135,400	96 🔺(+1)	152,300, 30,600	122,606, 88,350, 77,766
00781K	코리아써키트2우B	21,000	96 ▬	27,550, 5,370	19,323, 14,241, 12,447
067310	하나마이크론	48,600	95 ▬	56,800, 10,650	44,289, 34,412, 31,444
281820	케이씨텍	82,700	95 ▬	94,000, 25,100	69,376, 51,946, 48,399
138490	코오롱ENP	15,000	95 ▬	15,380, 5,310	12,953, 9,625, 8,909
03473K	SK우	455,500	95 🔻(-1)	478,500, 143,400	367,230, 272,199, 248,013
028260	삼성물산	494,500	95 🔻(-1)	535,000, 157,800	404,960, 317,976, 288,504
007815	코리아써우	23,350	95 ▬	30,500, 5,490	22,989, 17,655, 15,084
019210	와이지-원	17,640	95 ▬	22,600, 4,950	16,514, 10,971, 9,533
103660	씨앗	1,900	95 🔺(+1)	1,900, 620	1,493, 1,202, 1,179
023530	롯데쇼핑	174,700	94 ▬	203,500, 64,100	155,522, 110,487, 99,904
241770	메카로	42,400	94 ▬	47,950, 10,820	40,057, 31,111, 28,382
466910	엔에이치스팩30호	5,640	94 🔺(+1)	5,640, 2,890	4,758, 3,727, 3,537
02826K	삼성물산우B	289,500	94 ▬	303,000, 110,800	229,112, 189,462, 174,931
019010	베뉴지	5,900	93 ▬	6,720, 2,215	5,292, 4,306, 3,831
041830	인바디	45,150	93 ▬	48,000, 23,200	39,795, 33,861, 32,482
122640	예스티	33,000	92 🔻(-1)	39,850, 14,610	28,788, 23,105, 22,030
900260	로스웰	1,630	92 🔺(+1)	1,772, 620	1,621, 1,524, 1,397
037710	광주신세계	52,900	91 🔺(+7)	52,900, 28,500	37,213, 35,077, 33,903
451700	엔에이치스팩29호	3,440	91 ▬	3,955, 2,120	3,089, 2,697, 2,666
002990	금호건설	6,630	91 🔺(+5)	6,630, 3,275	4,640, 4,514, 4,305
483650	달바글로벌	237,500	91 ▬	260,000, 121,200	213,122, 171,571, 167,573
009420	한올바이오파마	57,800	91 ▬	70,700, 24,250	51,197, 50,917, 46,941
094840	슈프리마에이치큐	11,660	91 ▬	12,660, 5,930	10,624, 8,186, 7,777
005430	한국공항	77,300	90 🔻(-1)	89,700, 52,200	71,318, 65,462, 65,344
005440	현대지에프홀딩스	15,080	90 ▬	18,750, 7,290	14,065, 12,005, 11,020
012510	더존비즈온	120,000	89 ▬	120,300, 60,000	119,808, 107,116, 102,322
311320	지오엘리먼트	9,890	89 🔻(-2)	11,220, 6,130	8,689, 7,600, 7,463
000810	삼성화재	636,000	89 ▬	730,000, 417,500	567,190, 517,916, 503,400
191600	블루탑	9,780	88 🔻(-2)	9,890, 5,790	7,711, 7,150, 7,078
476710	타조이엔터테인먼트	20,800	88 🔺(+6)	21,800, 13,950	18,076, 16,936, 16,717
057050	현대홈쇼핑	87,300	88 🔺(+1)	94,200, 51,400	82,492, 71,052, 66,883
238170	엔에스엠	791	87 🔺(+3)	878, 441	753, 721, 683
003490	대한항공	28,050	86 ▬	30,000, 21,000	26,047, 24,382, 23,986
189350	코셋	1,800	85 ▬	2,225, 1,099	1,753, 1,619, 1,555
257990	나우코스	8,200	85 🔺(+2)	8,390, 5,700	8,184, 7,223, 6,971
001450	현대해상	34,400	84 🔻(-2)	41,250, 24,800	34,290, 31,527, 30,669
000815	삼성화재우	410,000	82 🔻(-1)	452,000, 303,000	390,760, 383,783, 373,922
005680	삼영전자	14,370	81 🔺(+2)	16,700, 10,110	14,292, 12,694, 12,177

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.