KRX 미너비니 트렌드 템플릿 2026년 6월 29일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 217320 | 썬테크 | 14,900 | 98 ▬ | 19,110, 600 | 12,107, 6,639, 5,145 |
| 009150 | 삼성전기 | 2,038,000 | 98 ▬ | 2,270,000, 126,900 | 1,388,820, 686,080, 565,948 |
| 009155 | 삼성전기우 | 777,000 | 98 ▬ | 954,000, 58,000 | 508,080, 263,248, 220,403 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 3,965, 2,059, 1,863 |
| 402340 | SK스퀘어 | 1,640,000 | 98 ▬ | 1,970,000, 128,600 | 1,192,180, 702,150, 584,647 |
| 000660 | SK하이닉스 | 2,628,000 | 98 ▬ | 2,919,000, 224,500 | 1,941,480, 1,169,913, 984,925 |
| 025560 | 미래산업 | 46,400 | 98 ▬ | 47,450, 10,010 | 28,728, 18,449, 16,758 |
| 159010 | 아스플로 | 18,540 | 98 ▬ | 22,700, 3,465 | 15,554, 8,538, 7,417 |
| 095610 | 테스 | 179,700 | 98 ▬ | 183,400, 23,700 | 125,676, 79,527, 70,104 |
| 319660 | 피에스케이 | 177,800 | 98 ▬ | 188,200, 18,180 | 119,992, 75,077, 64,479 |
| 089970 | 브이엠 | 106,100 | 98 ▬ | 107,600, 10,500 | 68,208, 44,808, 38,574 |
| 420770 | 기가비스 | 175,500 | 97 ▬ | 175,500, 23,700 | 124,092, 77,048, 66,363 |
| 064290 | 인텍플러스 | 40,950 | 97 ▬ | 48,100, 8,270 | 35,029, 22,154, 20,511 |
| 093370 | 후성 | 18,700 | 97 ▬ | 22,400, 4,560 | 14,164, 10,016, 9,282 |
| 131290 | 티에스이 | 224,000 | 97 ▬ | 270,500, 36,400 | 203,260, 121,783, 103,563 |
| 222800 | 심텍 | 124,300 | 97 ▬ | 134,100, 21,300 | 107,846, 71,676, 65,078 |
| 034730 | SK | 785,000 | 97 ▬ | 858,000, 178,900 | 571,250, 394,753, 353,650 |
| 004170 | 신세계 | 729,000 | 97 ▬ | 767,000, 161,200 | 542,410, 377,050, 328,572 |
| 238500 | 로보쓰리에이아이 | 475 | 97 ▬ | 475, 190 | 389, 256, 239 |
| 005930 | 삼성전자 | 323,000 | 97 ▬ | 362,500, 57,200 | 288,650, 198,420, 171,132 |
| 219130 | 타이거일렉 | 59,200 | 96 ▬ | 78,700, 11,800 | 56,764, 37,284, 33,527 |
| 069960 | 현대백화점 | 193,700 | 96 🔻(-1) | 207,000, 69,000 | 134,286, 106,049, 100,327 |
| 240810 | 원익IPS | 159,000 | 96 ▬ | 183,300, 23,750 | 130,428, 105,705, 92,683 |
| 236030 | 씨알푸드 | 3,800 | 96 ▬ | 4,295, 820 | 3,419, 2,352, 2,035 |
| 005935 | 삼성전자우 | 210,500 | 96 ▬ | 235,000, 46,950 | 190,106, 136,616, 120,075 |
| 281820 | 케이씨텍 | 90,900 | 96 🔺(+1) | 94,000, 25,600 | 70,126, 52,280, 48,686 |
| 019210 | 와이지-원 | 20,950 | 96 🔺(+1) | 22,600, 4,950 | 16,636, 11,075, 9,612 |
| 032830 | 삼성생명 | 408,500 | 96 ▬ | 497,000, 116,200 | 346,590, 240,874, 219,861 |
| 170920 | 엘티씨 | 46,300 | 96 🔺(+1) | 57,800, 9,860 | 44,847, 30,596, 27,408 |
| 067310 | 하나마이크론 | 49,400 | 96 ▬ | 56,800, 10,650 | 44,617, 34,578, 31,621 |
| 031980 | 피에스케이홀딩스 | 134,700 | 96 ▬ | 152,300, 30,600 | 123,140, 88,926, 78,268 |
| 084370 | 유진테크 | 164,800 | 95 🔻(-1) | 196,100, 34,000 | 145,116, 115,598, 105,718 |
| 064850 | 에프앤가이드 | 27,700 | 95 ▬ | 32,900, 7,330 | 27,045, 17,999, 15,638 |
| 138490 | 코오롱ENP | 15,000 | 95 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 007815 | 코리아써우 | 23,900 | 95 ▬ | 30,500, 5,680 | 23,086, 17,756, 15,172 |
| 290650 | 엘앤씨바이오 | 94,200 | 95 🔺(+1) | 118,300, 25,900 | 74,018, 72,365, 67,079 |
| 03473K | SK우 | 439,000 | 95 ▬ | 478,500, 143,400 | 370,730, 273,810, 249,434 |
| 028260 | 삼성물산 | 471,000 | 95 ▬ | 535,000, 158,800 | 408,460, 319,653, 290,020 |
| 002990 | 금호건설 | 8,610 | 94 🔺(+3) | 8,610, 3,275 | 4,707, 4,547, 4,329 |
| 005950 | 이수화학 | 12,860 | 94 🔺(+1) | 16,700, 5,200 | 11,974, 9,849, 9,210 |
| 041830 | 인바디 | 52,600 | 94 🔺(+1) | 52,600, 23,200 | 40,261, 34,017, 32,609 |
| 103660 | 씨앗 | 1,889 | 94 🔻(-1) | 1,900, 620 | 1,506, 1,208, 1,183 |
| 189330 | 씨이랩 | 9,050 | 94 🔺(+3) | 11,900, 3,475 | 8,125, 5,716, 5,548 |
| 241770 | 메카로 | 42,450 | 94 ▬ | 47,950, 10,820 | 40,128, 31,215, 28,531 |
| 226950 | 올릭스 | 167,200 | 94 🔺(+1) | 207,000, 34,800 | 156,424, 152,402, 139,030 |
| 023530 | 롯데쇼핑 | 171,100 | 93 🔻(-1) | 203,500, 64,100 | 156,838, 111,142, 100,429 |
| 466910 | 엔에이치스팩30호 | 5,640 | 93 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 228340 | 동양파일 | 3,695 | 93 🔺(+4) | 3,695, 1,565 | 2,023, 1,958, 1,913 |
| 02826K | 삼성물산우B | 276,000 | 93 🔻(-1) | 303,000, 110,800 | 230,912, 190,368, 175,728 |
| 019010 | 베뉴지 | 5,710 | 92 🔻(-1) | 6,720, 2,230 | 5,305, 4,328, 3,848 |
| 009420 | 한올바이오파마 | 69,000 | 92 🔺(+1) | 70,700, 24,250 | 51,656, 51,086, 47,137 |
| 011560 | 세보엠이씨 | 25,150 | 92 🔺(+3) | 25,450, 10,950 | 22,235, 18,088, 16,830 |
| 122640 | 예스티 | 32,250 | 92 ▬ | 39,850, 14,720 | 28,879, 23,210, 22,106 |
| 483650 | 달바글로벌 | 233,000 | 92 🔺(+1) | 260,000, 121,200 | 214,098, 172,272, 167,845 |
| 900260 | 로스웰 | 1,637 | 91 🔻(-1) | 1,772, 644 | 1,620, 1,529, 1,400 |
| 451700 | 엔에이치스팩29호 | 3,440 | 91 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 094840 | 슈프리마에이치큐 | 12,030 | 91 ▬ | 12,660, 5,930 | 10,692, 8,224, 7,804 |
| 037710 | 광주신세계 | 50,400 | 90 🔻(-2) | 52,900, 28,750 | 37,476, 35,206, 34,006 |
| 005430 | 한국공항 | 78,000 | 90 ▬ | 89,700, 52,200 | 71,706, 65,592, 65,414 |
| 311320 | 지오엘리먼트 | 9,910 | 89 ▬ | 11,220, 6,130 | 8,735, 7,622, 7,480 |
| 005440 | 현대지에프홀딩스 | 15,250 | 89 🔻(-1) | 18,750, 7,290 | 14,094, 12,050, 11,058 |
| 049430 | 코메론 | 19,760 | 89 ▬ | 23,150, 10,070 | 19,416, 16,803, 15,338 |
| 000810 | 삼성화재 | 625,000 | 89 ▬ | 730,000, 417,500 | 569,900, 518,786, 504,305 |
| 137080 | 나래나노텍 | 5,500 | 89 🔺(+1) | 6,130, 2,990 | 5,276, 4,563, 4,242 |
| 161390 | 한국타이어앤테크놀로지 | 65,100 | 89 🔺(+1) | 75,900, 38,100 | 64,022, 62,315, 57,524 |
| 012510 | 더존비즈온 | 120,000 | 89 🔻(-1) | 120,300, 60,000 | 119,822, 107,305, 102,524 |
| 191600 | 블루탑 | 9,780 | 88 🔻(-1) | 9,890, 5,790 | 7,757, 7,167, 7,092 |
| 037760 | 쎄니트 | 2,435 | 88 ▬ | 2,530, 1,565 | 2,394, 2,027, 1,956 |
| 066980 | 한성크린텍 | 1,914 | 88 🔺(+8) | 2,355, 1,127 | 1,744, 1,467, 1,426 |
| 057050 | 현대홈쇼핑 | 87,300 | 87 🔻(-1) | 94,200, 51,400 | 82,678, 71,256, 67,041 |
| 476710 | 타조이엔터테인먼트 | 20,200 | 86 🔻(-2) | 21,800, 13,950 | 18,120, 16,961, 16,738 |
| 238170 | 엔에스엠 | 791 | 85 🔻(-1) | 878, 441 | 753, 721, 683 |
| 192080 | 더블유게임즈 | 63,500 | 85 ▬ | 74,600, 47,300 | 62,484, 55,681, 54,741 |
| 001540 | 안국약품 | 9,900 | 85 ▬ | 11,500, 7,280 | 9,677, 8,776, 8,535 |
| 101160 | 월덱스 | 29,850 | 84 🔺(+1) | 34,950, 19,400 | 29,096, 26,799, 26,200 |
| 003490 | 대한항공 | 28,350 | 84 🔻(-2) | 30,000, 21,000 | 26,120, 24,425, 24,009 |
| 001450 | 현대해상 | 34,700 | 84 ▬ | 41,250, 24,800 | 34,377, 31,565, 30,703 |
| 121060 | 유니포인트 | 798 | 83 🔺(+13) | 1,049, 459 | 797, 683, 682 |
| 189350 | 코셋 | 1,753 | 83 🔺(+2) | 2,225, 1,099 | 1,751, 1,621, 1,554 |
| 036800 | 나이스정보통신 | 28,750 | 82 🔻(-1) | 34,750, 21,450 | 28,519, 26,246, 25,352 |
| 000400 | 롯데손해보험 | 2,245 | 82 🔺(+15) | 2,725, 1,591 | 2,030, 1,941, 1,924 |
| 257990 | 나우코스 | 8,200 | 82 🔻(-3) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 383220 | F&F | 78,100 | 82 🔺(+2) | 86,100, 59,500 | 75,254, 70,784, 69,543 |
| 096530 | 씨젠 | 30,450 | 81 🔺(+2) | 35,150, 21,850 | 27,948, 25,720, 25,686 |
| 093190 | 빅솔론 | 8,010 | 81 🔻(-1) | 8,770, 5,530 | 7,905, 7,178, 6,831 |
| 271560 | 오리온 | 137,900 | 80 🔺(+2) | 146,000, 99,300 | 135,746, 124,086, 119,200 |
| 000815 | 삼성화재우 | 402,500 | 80 🔻(-2) | 452,000, 306,000 | 391,180, 383,990, 374,287 |
| 005680 | 삼영전자 | 14,710 | 80 🔻(-1) | 16,700, 10,110 | 14,296, 12,723, 12,198 |
| 162120 | 루켄테크놀러지스 | 3,050 | 75 🔻(-2) | 3,670, 2,185 | 3,015, 2,923, 2,899 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.