KRX 미너비니 트렌드 템플릿 2026년 6월 30일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 009150 | 삼성전기 | 2,184,000 | 98 ▬ | 2,270,000, 126,900 | 1,420,220, 699,203, 576,057 |
| 009155 | 삼성전기우 | 795,000 | 98 ▬ | 954,000, 58,000 | 519,040, 267,882, 224,016 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 4,050, 2,087, 1,884 |
| 025560 | 미래산업 | 60,300 | 98 ▬ | 60,300, 10,010 | 29,649, 18,769, 17,008 |
| 159010 | 아스플로 | 22,200 | 98 ▬ | 22,700, 3,465 | 15,838, 8,658, 7,511 |
| 095610 | 테스 | 208,000 | 98 ▬ | 208,000, 23,700 | 128,034, 80,603, 71,003 |
| 402340 | SK스퀘어 | 1,697,000 | 98 ▬ | 1,970,000, 128,600 | 1,212,820, 711,433, 592,407 |
| 000660 | SK하이닉스 | 2,650,000 | 98 ▬ | 2,919,000, 229,000 | 1,971,760, 1,183,540, 996,895 |
| 036930 | 주성엔지니어링 | 201,000 | 98 ▬ | 250,500, 26,300 | 172,182, 87,324, 73,100 |
| 319660 | 피에스케이 | 196,100 | 98 ▬ | 196,100, 18,180 | 122,148, 76,148, 65,342 |
| 080220 | 제주반도체 | 103,900 | 98 ▬ | 134,000, 13,170 | 85,029, 50,602, 42,906 |
| 420770 | 기가비스 | 192,200 | 98 🔺(+1) | 192,200, 23,700 | 126,200, 78,115, 67,193 |
| 089970 | 브이엠 | 109,300 | 98 ▬ | 109,300, 10,500 | 69,394, 45,360, 39,058 |
| 222800 | 심텍 | 148,700 | 97 ▬ | 148,700, 21,500 | 109,398, 72,295, 65,701 |
| 001820 | 삼화콘덴서 | 151,000 | 97 ▬ | 190,100, 25,300 | 101,912, 60,763, 53,756 |
| 064290 | 인텍플러스 | 47,000 | 97 ▬ | 48,100, 8,270 | 35,479, 22,385, 20,683 |
| 353200 | 대덕전자 | 153,600 | 97 ▬ | 190,900, 15,560 | 138,568, 85,824, 72,702 |
| 093370 | 후성 | 20,050 | 97 ▬ | 22,400, 4,560 | 14,353, 10,091, 9,354 |
| 131290 | 티에스이 | 244,500 | 97 ▬ | 270,500, 36,400 | 205,318, 123,049, 104,604 |
| 034730 | SK | 834,000 | 97 ▬ | 858,000, 178,900 | 580,540, 398,526, 356,785 |
| 281820 | 케이씨텍 | 115,100 | 97 🔺(+1) | 115,100, 25,600 | 71,352, 52,746, 49,106 |
| 004170 | 신세계 | 755,000 | 97 ▬ | 767,000, 161,200 | 550,600, 380,603, 331,526 |
| 005930 | 삼성전자 | 334,000 | 97 ▬ | 362,500, 57,200 | 291,110, 199,976, 172,464 |
| 219130 | 타이거일렉 | 60,100 | 97 🔺(+1) | 78,700, 11,800 | 57,259, 37,565, 33,747 |
| 417840 | 저스템 | 14,960 | 97 ▬ | 18,990, 3,012 | 14,651, 8,693, 7,539 |
| 238500 | 로보쓰리에이아이 | 475 | 97 ▬ | 475, 190 | 395, 258, 241 |
| 240810 | 원익IPS | 168,100 | 97 🔺(+1) | 183,300, 24,000 | 131,338, 106,384, 93,327 |
| 002990 | 금호건설 | 11,190 | 96 🔺(+2) | 11,190, 3,275 | 4,822, 4,597, 4,366 |
| 069960 | 현대백화점 | 193,700 | 96 ▬ | 207,000, 69,000 | 136,444, 106,718, 100,932 |
| 031980 | 피에스케이홀딩스 | 160,000 | 96 ▬ | 160,000, 30,600 | 124,074, 89,647, 78,896 |
| 170920 | 엘티씨 | 51,600 | 96 ▬ | 57,800, 9,860 | 45,258, 30,818, 27,605 |
| 236030 | 씨알푸드 | 3,800 | 96 ▬ | 4,295, 820 | 3,443, 2,367, 2,050 |
| 019210 | 와이지-원 | 21,800 | 96 ▬ | 22,600, 4,950 | 16,795, 11,187, 9,694 |
| 084370 | 유진테크 | 185,700 | 96 🔺(+1) | 196,100, 34,300 | 146,252, 116,236, 106,418 |
| 005935 | 삼성전자우 | 212,000 | 96 ▬ | 235,000, 46,950 | 191,454, 137,512, 120,858 |
| 083450 | GST | 55,300 | 96 🔺(+1) | 66,500, 18,240 | 53,973, 36,770, 33,680 |
| 228340 | 동양파일 | 4,800 | 96 🔺(+3) | 4,800, 1,565 | 2,078, 1,980, 1,927 |
| 067310 | 하나마이크론 | 49,850 | 96 ▬ | 56,800, 10,650 | 44,947, 34,737, 31,802 |
| 064850 | 에프앤가이드 | 29,850 | 95 ▬ | 32,900, 7,330 | 27,120, 18,142, 15,746 |
| 032830 | 삼성생명 | 401,000 | 95 🔻(-1) | 497,000, 116,200 | 349,450, 242,523, 221,147 |
| 00781K | 코리아써키트2우B | 21,450 | 95 ▬ | 27,550, 5,370 | 19,597, 14,393, 12,593 |
| 041830 | 인바디 | 57,800 | 95 🔺(+1) | 57,800, 23,200 | 40,819, 34,209, 32,766 |
| 03473K | SK우 | 465,000 | 95 ▬ | 478,500, 143,400 | 374,700, 275,566, 250,981 |
| 138490 | 코오롱ENP | 15,000 | 95 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 160980 | 싸이맥스 | 39,850 | 95 🔺(+2) | 46,500, 11,820 | 35,550, 24,446, 22,511 |
| 007815 | 코리아써우 | 24,300 | 95 ▬ | 30,500, 5,700 | 23,194, 17,841, 15,263 |
| 028260 | 삼성물산 | 468,500 | 95 ▬ | 535,000, 158,800 | 411,680, 321,306, 291,530 |
| 005950 | 이수화학 | 13,340 | 94 ▬ | 16,700, 5,200 | 12,075, 9,861, 9,250 |
| 241770 | 메카로 | 44,450 | 94 ▬ | 47,950, 10,820 | 40,240, 31,350, 28,692 |
| 290650 | 엘앤씨바이오 | 90,400 | 94 🔻(-1) | 118,300, 25,900 | 74,350, 72,592, 67,384 |
| 091590 | 남화토건 | 7,410 | 94 🔻(-2) | 8,680, 3,230 | 4,231, 3,949, 3,941 |
| 014910 | 성문전자 | 2,640 | 94 🔺(+2) | 3,365, 1,046 | 2,428, 1,930, 1,736 |
| 103660 | 씨앗 | 1,799 | 93 🔻(-1) | 1,900, 620 | 1,521, 1,212, 1,187 |
| 122640 | 예스티 | 34,800 | 93 🔺(+1) | 39,850, 14,870 | 28,991, 23,331, 22,193 |
| 466910 | 엔에이치스팩30호 | 5,640 | 93 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 02826K | 삼성물산우B | 279,500 | 93 ▬ | 303,000, 110,800 | 232,664, 191,296, 176,547 |
| 023530 | 롯데쇼핑 | 169,700 | 93 ▬ | 203,500, 64,100 | 158,084, 111,786, 100,946 |
| 066980 | 한성크린텍 | 2,485 | 93 🔺(+5) | 2,485, 1,127 | 1,761, 1,473, 1,433 |
| 011560 | 세보엠이씨 | 27,150 | 93 🔺(+1) | 27,150, 11,260 | 22,361, 18,170, 16,905 |
| 019010 | 베뉴지 | 5,940 | 93 🔺(+1) | 6,720, 2,265 | 5,322, 4,351, 3,867 |
| 475150 | SK이터닉스 | 51,700 | 92 🔻(-1) | 68,200, 17,560 | 46,964, 35,552, 32,125 |
| 900260 | 로스웰 | 1,652 | 91 ▬ | 1,772, 649 | 1,620, 1,533, 1,404 |
| 311320 | 지오엘리먼트 | 10,650 | 91 🔺(+2) | 11,220, 6,130 | 8,794, 7,649, 7,501 |
| 009420 | 한올바이오파마 | 62,400 | 91 🔻(-1) | 70,700, 24,250 | 51,939, 51,194, 47,303 |
| 451700 | 엔에이치스팩29호 | 3,440 | 91 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 005430 | 한국공항 | 81,500 | 91 🔺(+1) | 89,700, 52,200 | 72,164, 65,736, 65,505 |
| 094840 | 슈프리마에이치큐 | 12,050 | 90 🔻(-1) | 12,660, 5,930 | 10,757, 8,262, 7,831 |
| 005290 | 동진쎄미켐 | 58,300 | 90 ▬ | 66,000, 28,000 | 57,925, 48,958, 46,461 |
| 005440 | 현대지에프홀딩스 | 15,820 | 90 🔺(+1) | 18,750, 7,290 | 14,140, 12,099, 11,100 |
| 483650 | 달바글로벌 | 231,500 | 90 🔻(-2) | 260,000, 121,200 | 214,928, 172,948, 168,130 |
| 000810 | 삼성화재 | 618,000 | 89 ▬ | 730,000, 417,500 | 572,540, 519,730, 505,125 |
| 137080 | 나래나노텍 | 5,800 | 89 ▬ | 6,130, 2,990 | 5,275, 4,581, 4,255 |
| 191600 | 블루탑 | 9,780 | 89 🔺(+1) | 9,890, 5,790 | 7,806, 7,185, 7,106 |
| 049430 | 코메론 | 19,860 | 89 ▬ | 23,150, 10,070 | 19,380, 16,858, 15,383 |
| 014680 | 한솔케미칼 | 291,000 | 89 🔺(+2) | 338,000, 137,300 | 285,620, 270,126, 254,259 |
| 057050 | 현대홈쇼핑 | 87,300 | 88 🔺(+1) | 94,200, 51,400 | 82,874, 71,467, 67,198 |
| 012510 | 더존비즈온 | 120,000 | 87 🔻(-2) | 120,300, 60,000 | 119,836, 107,474, 102,733 |
| 086670 | 비엠티 | 15,990 | 87 🔺(+1) | 17,850, 9,430 | 15,950, 14,090, 13,546 |
| 121060 | 유니포인트 | 897 | 87 🔺(+4) | 1,049, 459 | 798, 685, 683 |
| 069730 | DSR제강 | 5,610 | 87 🔺(+3) | 5,730, 3,325 | 5,310, 4,557, 4,353 |
| 037710 | 광주신세계 | 44,750 | 87 🔻(-3) | 52,900, 28,900 | 37,626, 35,299, 34,080 |
| 029460 | 케이씨 | 35,700 | 86 🔺(+7) | 40,200, 21,300 | 34,797, 31,147, 29,803 |
| 476710 | 타조이엔터테인먼트 | 20,200 | 86 ▬ | 21,800, 13,950 | 18,164, 16,986, 16,759 |
| 001540 | 안국약품 | 10,030 | 86 🔺(+1) | 11,500, 7,280 | 9,718, 8,787, 8,548 |
| 238170 | 엔에스엠 | 791 | 85 🔺(+2) | 878, 441 | 753, 721, 683 |
| 189350 | 코셋 | 1,753 | 85 🔺(+2) | 2,225, 1,099 | 1,752, 1,624, 1,554 |
| 105560 | KB금융 | 159,000 | 85 🔺(+2) | 172,000, 105,900 | 157,544, 145,746, 138,664 |
| 192080 | 더블유게임즈 | 63,700 | 85 ▬ | 74,600, 47,300 | 62,738, 55,756, 54,799 |
| 001450 | 현대해상 | 34,850 | 84 ▬ | 41,250, 24,800 | 34,472, 31,604, 30,738 |
| 161890 | 한국콜마 | 99,500 | 84 🔻(-1) | 109,200, 61,100 | 88,842, 75,680, 75,609 |
| 101160 | 월덱스 | 29,500 | 84 ▬ | 34,950, 19,490 | 29,051, 26,840, 26,242 |
| 010955 | S-Oil우 | 55,600 | 84 🔺(+1) | 65,700, 37,600 | 55,394, 53,318, 50,451 |
| 036800 | 나이스정보통신 | 28,950 | 83 🔺(+1) | 34,750, 21,450 | 28,590, 26,267, 25,385 |
| 003490 | 대한항공 | 27,550 | 83 🔻(-1) | 30,000, 21,000 | 26,175, 24,464, 24,029 |
| 257990 | 나우코스 | 8,200 | 83 🔺(+1) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 093190 | 빅솔론 | 8,100 | 82 🔺(+1) | 8,770, 5,530 | 7,911, 7,192, 6,843 |
| 000815 | 삼성화재우 | 407,000 | 82 🔺(+2) | 452,000, 309,000 | 391,780, 384,316, 374,672 |
| 000400 | 롯데손해보험 | 2,205 | 82 ▬ | 2,725, 1,591 | 2,031, 1,944, 1,927 |
| 192440 | 슈피겐코리아 | 29,250 | 82 🔺(+4) | 34,150, 21,500 | 29,193, 25,454, 24,859 |
| 005680 | 삼영전자 | 14,990 | 81 🔺(+1) | 16,700, 10,110 | 14,296, 12,754, 12,222 |
| 003690 | 코리안리 | 13,280 | 81 🔺(+3) | 14,540, 9,860 | 12,952, 12,404, 12,060 |
| 096530 | 씨젠 | 29,700 | 79 🔻(-2) | 35,150, 21,850 | 28,055, 25,742, 25,707 |
| 162120 | 루켄테크놀러지스 | 3,190 | 78 🔺(+3) | 3,670, 2,185 | 3,014, 2,922, 2,903 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.