KRX 미너비니 트렌드 템플릿 2026년 7월 1일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
009150	삼성전기	2,205,000	98 ▬	2,270,000, 126,900	1,451,540, 712,543, 586,232
000500	가온전선	300,500	98 ▬	313,406, 29,840	183,619, 95,291, 80,413
009155	삼성전기우	782,000	98 ▬	954,000, 58,000	529,540, 272,462, 227,546
009310	참엔지니어링	5,330	98 ▬	5,330, 911	4,135, 2,115, 1,904
025560	미래산업	58,500	98 ▬	60,300, 10,010	30,537, 19,079, 17,248
159010	아스플로	22,000	98 ▬	22,700, 3,465	16,123, 8,778, 7,603
036930	주성엔지니어링	242,000	98 ▬	250,500, 26,300	175,576, 88,744, 74,176
095610	테스	213,000	98 ▬	213,000, 23,700	130,498, 81,729, 71,926
402340	SK스퀘어	1,757,000	98 ▬	1,970,000, 129,200	1,234,160, 721,256, 600,474
000660	SK하이닉스	2,560,000	98 ▬	2,919,000, 230,500	1,999,860, 1,196,806, 1,008,392
089970	브이엠	119,700	98 ▬	119,700, 10,500	70,784, 45,993, 39,591
319660	피에스케이	211,500	98 ▬	211,500, 18,180	124,594, 77,335, 66,284
222800	심텍	157,300	98 🔺(+1)	157,300, 21,500	111,022, 72,979, 66,365
080220	제주반도체	103,300	98 ▬	134,000, 13,170	86,226, 51,168, 43,340
420770	기가비스	189,200	97 🔻(-1)	192,200, 23,700	128,256, 79,166, 68,009
001820	삼화콘덴서	155,500	97 ▬	190,100, 25,300	103,708, 61,607, 54,401
064290	인텍플러스	48,500	97 ▬	48,500, 8,270	35,917, 22,625, 20,859
002990	금호건설	14,540	97 ▬	14,540, 3,275	5,007, 4,670, 4,420
131290	티에스이	276,000	97 ▬	276,000, 36,400	207,848, 124,539, 105,802
219130	타이거일렉	73,000	97 ▬	78,700, 11,800	57,983, 37,937, 34,023
353200	대덕전자	154,400	97 ▬	190,900, 15,560	139,790, 86,515, 73,356
228340	동양파일	6,240	97 🔺(+1)	6,240, 1,565	2,161, 2,010, 1,949
004170	신세계	776,000	97 ▬	776,000, 161,200	558,610, 384,296, 334,600
281820	케이씨텍	117,500	97 ▬	117,500, 25,600	72,612, 53,241, 49,536
034730	SK	763,000	97 ▬	858,000, 178,900	588,380, 401,856, 359,580
093370	후성	17,310	97 ▬	22,400, 4,605	14,474, 10,149, 9,411
417840	저스템	15,300	97 ▬	18,990, 3,012	14,737, 8,772, 7,596
084370	유진테크	206,500	97 🔺(+1)	206,500, 34,550	147,684, 117,046, 107,223
238500	로보쓰리에이아이	475	96 🔻(-1)	475, 190	400, 260, 242
069960	현대백화점	194,000	96 ▬	207,000, 69,000	138,500, 107,384, 101,552
170920	엘티씨	55,300	96 ▬	57,800, 9,860	45,718, 31,069, 27,821
091590	남화토건	9,630	96 🔺(+2)	9,630, 3,230	4,335, 3,988, 3,969
005930	삼성전자	314,500	96 🔻(-1)	362,500, 57,200	293,050, 201,420, 173,691
240810	원익IPS	165,600	96 🔻(-1)	183,300, 24,000	132,232, 107,074, 93,963
031980	피에스케이홀딩스	166,500	96 ▬	166,500, 30,600	124,936, 90,431, 79,556
010120	LS ELECTRIC	263,500	96 🔺(+1)	318,500, 51,600	249,052, 165,768, 142,001
067310	하나마이크론	51,300	96 ▬	56,800, 10,650	45,280, 34,906, 31,991
083450	GST	54,300	96 ▬	66,500, 18,240	54,224, 36,943, 33,855
041830	인바디	62,000	96 🔺(+1)	62,000, 23,200	41,468, 34,431, 32,942
019210	와이지-원	21,150	95 🔻(-1)	22,600, 4,950	16,932, 11,294, 9,773
005935	삼성전자우	204,500	95 🔻(-1)	235,000, 46,950	192,564, 138,382, 121,597
160980	싸이맥스	43,050	95 ▬	46,500, 11,820	35,828, 24,622, 22,665
298040	효성중공업	3,718,000	95 ▬	4,601,000, 677,000	3,686,080, 2,775,206, 2,503,930
062040	산일전기	261,500	95 🔺(+1)	333,500, 69,100	248,802, 180,491, 167,757
052710	아모텍	24,800	95 🔺(+1)	31,984, 8,349	23,850, 15,598, 14,583
032830	삼성생명	387,000	95 ▬	497,000, 116,200	352,030, 244,112, 222,323
064850	에프앤가이드	27,800	95 ▬	32,900, 7,330	27,093, 18,272, 15,844
03473K	SK우	453,500	95 ▬	478,500, 143,400	378,470, 277,278, 252,468
00781K	코리아써키트2우B	20,800	95 ▬	27,550, 5,370	19,727, 14,475, 12,666
122640	예스티	39,250	95 🔺(+2)	39,850, 14,980	29,194, 23,488, 22,302
053610	프로텍	82,700	95 ▬	96,400, 23,800	81,846, 57,594, 51,084
138490	코오롱ENP	15,000	95 ▬	15,380, 5,310	12,953, 9,625, 8,909
290650	엘앤씨바이오	90,700	94 ▬	118,300, 26,800	74,694, 72,816, 67,686
023530	롯데쇼핑	185,000	94 🔺(+1)	203,500, 64,100	159,350, 112,533, 101,548
252990	샘씨엔에스	14,000	94 ▬	16,320, 4,325	13,391, 10,312, 9,422
241770	메카로	45,050	94 ▬	47,950, 10,820	40,364, 31,504, 28,856
028260	삼성물산	434,000	94 🔻(-1)	535,000, 158,800	414,240, 322,770, 292,860
226950	올릭스	167,000	94 ▬	207,000, 34,800	155,916, 152,692, 139,967
005950	이수화학	13,230	94 ▬	16,700, 5,200	12,171, 9,882, 9,289
189330	씨이랩	9,930	94 🔺(+2)	11,900, 3,475	8,276, 5,777, 5,590
066980	한성크린텍	2,575	94 🔺(+1)	2,575, 1,127	1,781, 1,480, 1,439
475150	SK이터닉스	59,400	93 ▬	68,200, 17,560	47,048, 35,831, 32,321
007660	이수페타시스	132,900	93 🔺(+1)	161,400, 41,100	129,670, 122,677, 114,122
028050	삼성E&A	51,700	93 🔺(+1)	64,400, 22,000	50,955, 37,817, 35,239
278470	에이피알	408,000	93 ▬	459,000, 129,000	405,730, 323,993, 301,405
011560	세보엠이씨	27,950	93 ▬	27,950, 11,270	22,514, 18,257, 16,984
064760	티씨케이	287,500	93 ▬	348,500, 92,000	284,330, 224,009, 207,738
466910	엔에이치스팩30호	5,640	93 ▬	5,640, 2,890	4,758, 3,727, 3,537
103660	씨앗	1,698	93 ▬	1,900, 620	1,533, 1,217, 1,190
02826K	삼성물산우B	260,500	92 🔻(-1)	303,000, 110,800	234,034, 192,119, 177,263
311320	지오엘리먼트	11,250	92 🔺(+1)	11,250, 6,130	8,863, 7,682, 7,526
019010	베뉴지	5,470	91 🔻(-2)	6,720, 2,265	5,330, 4,371, 3,882
037350	성도이엔지	11,200	91 🔺(+1)	13,910, 4,500	10,602, 8,863, 7,906
900260	로스웰	1,666	91 ▬	1,772, 649	1,619, 1,538, 1,407
005430	한국공항	87,500	91 ▬	89,700, 52,200	72,742, 65,938, 65,615
045100	한양이엔지	38,400	91 🔺(+4)	38,400, 17,100	31,912, 28,374, 26,264
483650	달바글로벌	241,500	91 🔺(+1)	260,000, 121,200	215,984, 173,685, 168,481
121060	유니포인트	947	91 🔺(+4)	1,049, 459	798, 687, 684
074600	원익QnC	36,850	91 🔺(+1)	42,150, 16,930	36,449, 30,014, 28,217
009420	한올바이오파마	61,600	91 ▬	70,700, 24,250	52,192, 51,303, 47,460
094840	슈프리마에이치큐	12,210	90 ▬	12,660, 5,930	10,820, 8,302, 7,860
451700	엔에이치스팩29호	3,440	90 🔻(-1)	3,955, 2,120	3,089, 2,697, 2,666
005440	현대지에프홀딩스	16,510	90 ▬	18,750, 7,290	14,179, 12,155, 11,145
014680	한솔케미칼	304,000	89 ▬	338,000, 139,700	286,000, 270,653, 254,973
000810	삼성화재	623,000	89 🔻(-1)	730,000, 417,500	575,200, 520,790, 505,942
137080	나래나노텍	5,850	89 ▬	6,130, 2,990	5,275, 4,599, 4,268
191600	블루탑	9,740	88 🔻(-1)	9,890, 5,790	7,853, 7,204, 7,119
049430	코메론	19,910	88 🔻(-1)	23,150, 10,070	19,352, 16,915, 15,427
189350	코셋	1,889	88 🔺(+3)	2,225, 1,099	1,761, 1,627, 1,556
086670	비엠티	16,620	88 🔺(+1)	17,850, 9,430	15,970, 14,111, 13,572
161890	한국콜마	106,800	88 🔺(+4)	109,200, 61,100	89,288, 75,967, 75,766
037760	쎄니트	2,420	87 ▬	2,530, 1,565	2,396, 2,036, 1,962
057050	현대홈쇼핑	87,300	87 🔻(-1)	94,200, 51,400	82,968, 71,686, 67,361
012510	더존비즈온	120,000	87 ▬	120,300, 60,000	119,850, 107,658, 102,948
037710	광주신세계	43,500	87 ▬	52,900, 28,900	37,738, 35,385, 34,147
001540	안국약품	10,080	86 ▬	11,500, 7,280	9,756, 8,799, 8,560
476710	타조이엔터테인먼트	20,200	86 ▬	21,800, 14,350	18,208, 17,011, 16,780
069730	DSR제강	5,570	86 🔻(-1)	5,730, 3,325	5,309, 4,572, 4,361
192080	더블유게임즈	65,000	85 ▬	74,600, 47,300	63,000, 55,846, 54,867
029460	케이씨	35,050	85 🔻(-1)	40,200, 21,300	34,792, 31,205, 29,871
105560	KB금융	158,500	85 ▬	172,000, 105,900	157,468, 145,986, 138,913
238170	엔에스엠	791	84 ▬	878, 441	753, 721, 683
204610	티쓰리	2,905	84 🔺(+1)	3,655, 1,669	2,874, 2,376, 2,284
036800	나이스정보통신	29,550	84 🔺(+1)	34,750, 21,450	28,635, 26,293, 25,422
005680	삼영전자	16,170	84 🔺(+3)	16,700, 10,110	14,322, 12,794, 12,252
003650	미창석유	136,000	84 🔺(+1)	149,200, 103,400	123,250, 121,058, 117,901
010955	S-Oil우	56,600	84 ▬	65,700, 37,600	55,384, 53,367, 50,542
003490	대한항공	27,800	83 ▬	30,000, 21,000	26,227, 24,508, 24,050
339950	아이비김영	2,695	83 🔺(+4)	2,850, 1,793	2,626, 2,308, 2,218
101160	월덱스	30,050	83 🔻(-1)	34,950, 19,490	29,024, 26,893, 26,286
162120	루켄테크놀러지스	3,450	83 🔺(+5)	3,670, 2,185	3,020, 2,923, 2,908
093190	빅솔론	8,140	82 🔻(-1)	8,770, 5,530	7,919, 7,207, 6,854
066620	국보디자인	24,500	82 🔺(+3)	26,100, 18,680	24,059, 23,017, 22,559
000815	삼성화재우	409,000	82 ▬	452,000, 309,000	392,440, 384,720, 375,035
192440	슈피겐코리아	29,700	82 ▬	34,150, 21,500	29,237, 25,502, 24,894
257990	나우코스	8,200	81 🔻(-2)	8,390, 5,700	8,184, 7,223, 6,971
271560	오리온	136,700	81 🔺(+2)	146,000, 99,300	135,604, 124,474, 119,463
033560	블루콤	3,825	80 🔻(-1)	3,945, 2,760	3,511, 3,214, 3,213
383220	F&F	77,400	78 🔻(-1)	86,100, 59,500	75,708, 70,832, 69,662
001800	오리온홀딩스	25,200	78 🔺(+3)	28,300, 18,690	25,078, 23,099, 22,339
096530	씨젠	28,700	77 🔻(-2)	35,150, 21,850	28,131, 25,763, 25,722

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.