코스피 미너비니 트렌드 템플릿 2026년 7월 3일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 009150 | 삼성전기 | 1,989,000 | 98 ▬ | 2,270,000, 126,900 | 1,502,660, 735,753, 604,044 |
| 000500 | 가온전선 | 277,500 | 98 ▬ | 313,406, 29,840 | 191,462, 98,500, 82,871 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 4,306, 2,172, 1,944 |
| 402340 | SK스퀘어 | 1,589,000 | 98 ▬ | 1,970,000, 135,200 | 1,268,780, 738,173, 614,577 |
| 025560 | 미래산업 | 45,700 | 97 ▬ | 60,300, 10,010 | 31,842, 19,543, 17,612 |
| 000660 | SK하이닉스 | 2,425,000 | 97 ▬ | 2,919,000, 235,500 | 2,046,220, 1,220,000, 1,028,812 |
| 281820 | 케이씨텍 | 108,600 | 97 ▬ | 117,500, 25,600 | 74,846, 54,149, 50,328 |
| 004170 | 신세계 | 706,000 | 97 ▬ | 776,000, 161,200 | 572,330, 390,830, 340,132 |
| 034730 | SK | 690,000 | 96 ▬ | 858,000, 178,900 | 600,930, 407,520, 364,407 |
| 005930 | 삼성전자 | 309,500 | 96 ▬ | 362,500, 57,200 | 296,350, 204,076, 175,969 |
| 069960 | 현대백화점 | 179,400 | 96 ▬ | 207,000, 69,000 | 142,182, 108,582, 102,660 |
| 005935 | 삼성전자우 | 208,000 | 96 🔺(+1) | 235,000, 46,950 | 194,638, 140,036, 123,009 |
| 032830 | 삼성생명 | 383,000 | 95 🔺(+1) | 497,000, 119,700 | 356,960, 247,164, 224,601 |
| 138490 | 코오롱ENP | 15,000 | 95 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 014910 | 성문전자 | 2,975 | 95 🔺(+3) | 3,365, 1,046 | 2,478, 1,961, 1,757 |
| 005950 | 이수화학 | 14,120 | 95 🔺(+1) | 16,700, 5,200 | 12,363, 9,934, 9,371 |
| 03473K | SK우 | 406,500 | 94 ▬ | 478,500, 143,400 | 384,100, 280,114, 254,985 |
| 028260 | 삼성물산 | 433,500 | 94 🔺(+1) | 535,000, 158,800 | 419,010, 325,456, 295,332 |
| 023530 | 롯데쇼핑 | 167,300 | 94 🔺(+1) | 203,500, 64,100 | 161,234, 113,802, 102,568 |
| 02826K | 삼성물산우B | 249,500 | 92 ▬ | 303,000, 110,800 | 236,142, 193,542, 178,530 |
| 005430 | 한국공항 | 89,600 | 92 🔺(+1) | 89,700, 52,200 | 73,866, 66,320, 65,784 |
| 009420 | 한올바이오파마 | 59,300 | 91 ▬ | 70,700, 24,250 | 52,638, 51,524, 47,748 |
| 161890 | 한국콜마 | 117,800 | 90 ▬ | 117,800, 61,100 | 90,442, 76,637, 76,171 |
| 000810 | 삼성화재 | 638,000 | 90 🔺(+1) | 730,000, 417,500 | 581,130, 522,896, 507,652 |
| 161390 | 한국타이어앤테크놀로지 | 67,300 | 90 ▬ | 75,900, 38,100 | 64,406, 62,494, 58,021 |
| 055550 | 신한지주 | 107,300 | 89 ▬ | 107,500, 58,600 | 98,084, 90,858, 86,316 |
| 005440 | 현대지에프홀딩스 | 14,880 | 89 🔻(-1) | 18,750, 7,290 | 14,225, 12,248, 11,223 |
| 105560 | KB금융 | 170,100 | 88 🔺(+1) | 172,000, 105,900 | 157,706, 146,597, 139,495 |
| 057050 | 현대홈쇼핑 | 87,300 | 87 🔻(-1) | 94,200, 51,400 | 83,254, 72,114, 67,682 |
| 086790 | 하나금융지주 | 125,600 | 87 🔺(+1) | 132,000, 77,200 | 120,724, 110,798, 105,288 |
| 012510 | 더존비즈온 | 120,000 | 87 ▬ | 120,300, 60,000 | 119,874, 108,004, 103,330 |
| 069730 | DSR제강 | 5,600 | 87 🔺(+2) | 5,730, 3,325 | 5,310, 4,600, 4,379 |
| 007070 | GS리테일 | 25,000 | 86 ▬ | 29,450, 15,700 | 24,570, 22,440, 21,305 |
| 001450 | 현대해상 | 36,700 | 85 🔻(-1) | 41,250, 25,200 | 34,791, 31,760, 30,858 |
| 138930 | BNK금융지주 | 18,780 | 85 🔺(+1) | 22,650, 11,770 | 17,574, 17,401, 16,724 |
| 192080 | 더블유게임즈 | 65,200 | 84 🔻(-1) | 74,600, 47,300 | 63,532, 56,014, 54,997 |
| 003490 | 대한항공 | 28,850 | 84 🔻(-1) | 30,000, 21,000 | 26,373, 24,604, 24,102 |
| 084870 | TBH글로벌 | 1,958 | 84 🔺(+1) | 2,365, 1,199 | 1,944, 1,695, 1,607 |
| 010955 | S-Oil우 | 57,200 | 83 🔻(-1) | 65,700, 37,600 | 55,372, 53,450, 50,726 |
| 003650 | 미창석유 | 138,200 | 83 🔻(-2) | 149,200, 103,400 | 123,980, 121,456, 118,193 |
| 005680 | 삼영전자 | 15,850 | 83 🔺(+1) | 16,700, 10,110 | 14,344, 12,868, 12,304 |
| 003690 | 코리안리 | 13,420 | 81 🔺(+1) | 14,540, 9,940 | 12,995, 12,439, 12,092 |
| 271560 | 오리온 | 136,300 | 80 🔻(-1) | 146,000, 99,300 | 135,672, 124,905, 119,762 |
| 383220 | F&F | 79,100 | 80 🔻(-2) | 86,100, 59,500 | 76,208, 70,884, 69,793 |
| 415640 | KB발해인프라 | 10,400 | 79 🔺(+4) | 10,480, 7,990 | 9,938, 9,935, 9,814 |
| 093050 | LF | 23,450 | 77 ▬ | 26,250, 17,170 | 23,380, 21,428, 20,602 |
| 001800 | 오리온홀딩스 | 25,250 | 75 🔻(-3) | 28,300, 18,690 | 25,104, 23,174, 22,387 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.