KRX 미너비니 트렌드 템플릿 2026년 7월 3일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 009150 | 삼성전기 | 1,989,000 | 98 ▬ | 2,270,000, 126,900 | 1,502,660, 735,753, 604,044 |
| 000500 | 가온전선 | 277,500 | 98 ▬ | 313,406, 29,840 | 191,462, 98,500, 82,871 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 4,306, 2,172, 1,944 |
| 402340 | SK스퀘어 | 1,589,000 | 98 ▬ | 1,970,000, 135,200 | 1,268,780, 738,173, 614,577 |
| 159010 | 아스플로 | 19,050 | 98 ▬ | 22,700, 3,465 | 16,545, 8,977, 7,757 |
| 036930 | 주성엔지니어링 | 192,600 | 98 ▬ | 250,500, 26,300 | 180,740, 91,168, 76,004 |
| 025560 | 미래산업 | 45,700 | 98 ▬ | 60,300, 10,010 | 31,842, 19,543, 17,612 |
| 000660 | SK하이닉스 | 2,425,000 | 98 ▬ | 2,919,000, 235,500 | 2,046,220, 1,220,000, 1,028,812 |
| 095610 | 테스 | 177,300 | 98 ▬ | 213,000, 23,900 | 134,034, 83,521, 73,411 |
| 319660 | 피에스케이 | 182,300 | 98 ▬ | 211,500, 18,180 | 128,564, 79,335, 67,877 |
| 089970 | 브이엠 | 101,900 | 98 ▬ | 119,700, 10,500 | 72,610, 47,010, 40,463 |
| 064290 | 인텍플러스 | 51,800 | 98 ▬ | 51,800, 8,270 | 36,736, 23,115, 21,219 |
| 420770 | 기가비스 | 167,000 | 97 ▬ | 192,200, 23,700 | 131,592, 81,006, 69,455 |
| 222800 | 심텍 | 129,100 | 97 ▬ | 157,300, 21,650 | 113,008, 73,942, 67,387 |
| 131290 | 티에스이 | 251,000 | 97 ▬ | 276,000, 36,400 | 211,388, 127,153, 107,917 |
| 219130 | 타이거일렉 | 67,000 | 97 ▬ | 78,700, 11,800 | 59,045, 38,592, 34,503 |
| 281820 | 케이씨텍 | 108,600 | 97 ▬ | 117,500, 25,600 | 74,846, 54,149, 50,328 |
| 004170 | 신세계 | 706,000 | 97 ▬ | 776,000, 161,200 | 572,330, 390,830, 340,132 |
| 238500 | 로보쓰리에이아이 | 475 | 97 ▬ | 475, 190 | 412, 264, 245 |
| 170920 | 엘티씨 | 54,100 | 97 🔺(+1) | 57,800, 9,860 | 46,414, 31,527, 28,214 |
| 034730 | SK | 690,000 | 97 ▬ | 858,000, 178,900 | 600,930, 407,520, 364,407 |
| 091590 | 남화토건 | 9,500 | 97 ▬ | 10,360, 3,230 | 4,556, 4,071, 4,028 |
| 019210 | 와이지-원 | 22,600 | 96 ▬ | 22,600, 4,950 | 17,252, 11,520, 9,940 |
| 005930 | 삼성전자 | 309,500 | 96 ▬ | 362,500, 57,200 | 296,350, 204,076, 175,969 |
| 069960 | 현대백화점 | 179,400 | 96 ▬ | 207,000, 69,000 | 142,182, 108,582, 102,660 |
| 005935 | 삼성전자우 | 208,000 | 96 ▬ | 235,000, 46,950 | 194,638, 140,036, 123,009 |
| 031980 | 피에스케이홀딩스 | 143,900 | 96 ▬ | 166,500, 30,600 | 126,004, 91,674, 80,629 |
| 084370 | 유진테크 | 171,600 | 96 ▬ | 206,500, 35,500 | 149,384, 118,225, 108,496 |
| 032830 | 삼성생명 | 383,000 | 95 ▬ | 497,000, 119,700 | 356,960, 247,164, 224,601 |
| 138490 | 코오롱ENP | 15,000 | 95 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 014910 | 성문전자 | 2,975 | 95 🔺(+3) | 3,365, 1,046 | 2,478, 1,961, 1,757 |
| 005950 | 이수화학 | 14,120 | 95 ▬ | 16,700, 5,200 | 12,363, 9,934, 9,371 |
| 041830 | 인바디 | 54,000 | 95 🔻(-1) | 62,000, 23,200 | 42,538, 34,811, 33,233 |
| 160980 | 싸이맥스 | 38,550 | 95 ▬ | 46,500, 11,820 | 36,142, 24,909, 22,919 |
| 03473K | SK우 | 406,500 | 95 ▬ | 478,500, 143,400 | 384,100, 280,114, 254,985 |
| 189330 | 씨이랩 | 9,940 | 95 🔺(+2) | 11,900, 3,475 | 8,411, 5,840, 5,635 |
| 103660 | 씨앗 | 1,898 | 95 🔺(+2) | 1,900, 620 | 1,560, 1,228, 1,197 |
| 028260 | 삼성물산 | 433,500 | 95 🔺(+1) | 535,000, 158,800 | 419,010, 325,456, 295,332 |
| 122640 | 예스티 | 34,300 | 94 ▬ | 39,850, 15,750 | 29,449, 23,709, 22,461 |
| 023530 | 롯데쇼핑 | 167,300 | 94 ▬ | 203,500, 64,100 | 161,234, 113,802, 102,568 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 066980 | 한성크린텍 | 2,270 | 93 🔺(+1) | 2,575, 1,127 | 1,806, 1,490, 1,450 |
| 311320 | 지오엘리먼트 | 11,340 | 93 🔺(+1) | 11,340, 6,130 | 8,982, 7,742, 7,569 |
| 02826K | 삼성물산우B | 249,500 | 93 🔺(+1) | 303,000, 110,800 | 236,142, 193,542, 178,530 |
| 011560 | 세보엠이씨 | 25,950 | 92 🔻(-1) | 27,950, 11,480 | 22,736, 18,389, 17,119 |
| 005430 | 한국공항 | 89,600 | 92 🔺(+1) | 89,700, 52,200 | 73,866, 66,320, 65,784 |
| 094840 | 슈프리마에이치큐 | 12,330 | 92 ▬ | 12,660, 5,930 | 10,954, 8,385, 7,916 |
| 900260 | 로스웰 | 1,640 | 92 ▬ | 1,772, 649 | 1,619, 1,548, 1,413 |
| 222040 | 코스맥스엔비티 | 6,620 | 91 🔻(-2) | 8,680, 2,960 | 6,563, 4,526, 4,257 |
| 009420 | 한올바이오파마 | 59,300 | 91 🔻(-1) | 70,700, 24,250 | 52,638, 51,524, 47,748 |
| 451700 | 엔에이치스팩29호 | 3,440 | 91 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 161890 | 한국콜마 | 117,800 | 91 ▬ | 117,800, 61,100 | 90,442, 76,637, 76,171 |
| 121060 | 유니포인트 | 947 | 90 🔺(+1) | 1,049, 459 | 805, 692, 686 |
| 045100 | 한양이엔지 | 34,800 | 90 ▬ | 38,400, 17,410 | 31,936, 28,548, 26,414 |
| 000810 | 삼성화재 | 638,000 | 90 ▬ | 730,000, 417,500 | 581,130, 522,896, 507,652 |
| 161390 | 한국타이어앤테크놀로지 | 67,300 | 90 🔻(-1) | 75,900, 38,100 | 64,406, 62,494, 58,021 |
| 137080 | 나래나노텍 | 5,880 | 90 ▬ | 6,130, 2,990 | 5,274, 4,636, 4,293 |
| 191600 | 블루탑 | 10,440 | 90 🔺(+1) | 10,440, 5,790 | 7,956, 7,246, 7,147 |
| 055550 | 신한지주 | 107,300 | 89 ▬ | 107,500, 58,600 | 98,084, 90,858, 86,316 |
| 005440 | 현대지에프홀딩스 | 14,880 | 89 🔻(-1) | 18,750, 7,290 | 14,225, 12,248, 11,223 |
| 017890 | 한국알콜 | 13,670 | 89 🔺(+2) | 14,210, 8,870 | 12,397, 11,575, 11,080 |
| 049430 | 코메론 | 20,100 | 89 ▬ | 23,150, 10,070 | 19,312, 17,020, 15,515 |
| 204610 | 티쓰리 | 3,020 | 88 ▬ | 3,655, 1,669 | 2,877, 2,392, 2,293 |
| 105560 | KB금융 | 170,100 | 88 ▬ | 172,000, 105,900 | 157,706, 146,597, 139,495 |
| 037760 | 쎄니트 | 2,475 | 88 ▬ | 2,530, 1,565 | 2,400, 2,046, 1,969 |
| 057050 | 현대홈쇼핑 | 87,300 | 87 🔻(-1) | 94,200, 51,400 | 83,254, 72,114, 67,682 |
| 086790 | 하나금융지주 | 125,600 | 87 ▬ | 132,000, 77,200 | 120,724, 110,798, 105,288 |
| 012510 | 더존비즈온 | 120,000 | 87 🔻(-1) | 120,300, 60,000 | 119,874, 108,004, 103,330 |
| 069730 | DSR제강 | 5,600 | 87 ▬ | 5,730, 3,325 | 5,310, 4,600, 4,379 |
| 001540 | 안국약품 | 10,110 | 87 ▬ | 11,500, 7,280 | 9,828, 8,822, 8,584 |
| 007070 | GS리테일 | 25,000 | 87 ▬ | 29,450, 15,700 | 24,570, 22,440, 21,305 |
| 001450 | 현대해상 | 36,700 | 86 🔻(-1) | 41,250, 25,200 | 34,791, 31,760, 30,858 |
| 036800 | 나이스정보통신 | 30,200 | 86 ▬ | 34,750, 21,450 | 28,575, 26,340, 25,495 |
| 138930 | BNK금융지주 | 18,780 | 86 ▬ | 22,650, 11,770 | 17,574, 17,401, 16,724 |
| 192080 | 더블유게임즈 | 65,200 | 86 🔻(-1) | 74,600, 47,300 | 63,532, 56,014, 54,997 |
| 476710 | 타조이엔터테인먼트 | 19,620 | 85 🔻(-2) | 21,800, 14,350 | 18,295, 17,057, 16,820 |
| 238170 | 엔에스엠 | 791 | 85 🔺(+1) | 878, 441 | 753, 721, 683 |
| 003490 | 대한항공 | 28,850 | 85 🔻(-1) | 30,000, 21,000 | 26,373, 24,604, 24,102 |
| 189350 | 코셋 | 1,885 | 85 🔻(-2) | 2,225, 1,099 | 1,773, 1,629, 1,559 |
| 079940 | 가비아 | 31,500 | 85 🔻(-1) | 36,100, 22,550 | 30,999, 30,723, 29,912 |
| 084870 | TBH글로벌 | 1,958 | 85 ▬ | 2,365, 1,199 | 1,944, 1,695, 1,607 |
| 339950 | 아이비김영 | 2,685 | 85 ▬ | 2,850, 1,793 | 2,628, 2,318, 2,225 |
| 010955 | S-Oil우 | 57,200 | 84 🔻(-2) | 65,700, 37,600 | 55,372, 53,450, 50,726 |
| 003650 | 미창석유 | 138,200 | 84 🔻(-2) | 149,200, 103,400 | 123,980, 121,456, 118,193 |
| 094860 | 네오리진 | 1,404 | 84 🔻(-1) | 1,527, 913 | 1,398, 1,292, 1,240 |
| 005680 | 삼영전자 | 15,850 | 84 🔺(+1) | 16,700, 10,110 | 14,344, 12,868, 12,304 |
| 052330 | 코텍 | 11,540 | 84 🔺(+1) | 13,730, 8,510 | 11,526, 10,261, 9,865 |
| 093190 | 빅솔론 | 8,150 | 83 ▬ | 8,770, 5,530 | 7,930, 7,235, 6,877 |
| 257990 | 나우코스 | 8,200 | 83 ▬ | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 003690 | 코리안리 | 13,420 | 83 🔺(+1) | 14,540, 9,940 | 12,995, 12,439, 12,092 |
| 162120 | 루켄테크놀러지스 | 3,240 | 82 🔺(+2) | 3,670, 2,185 | 3,024, 2,924, 2,916 |
| 271560 | 오리온 | 136,300 | 82 🔻(-1) | 146,000, 99,300 | 135,672, 124,905, 119,762 |
| 383220 | F&F | 79,100 | 82 🔻(-1) | 86,100, 59,500 | 76,208, 70,884, 69,793 |
| 415640 | KB발해인프라 | 10,400 | 81 🔺(+2) | 10,480, 7,990 | 9,938, 9,935, 9,814 |
| 093050 | LF | 23,450 | 80 🔻(-1) | 26,250, 17,170 | 23,380, 21,428, 20,602 |
| 033560 | 블루콤 | 3,650 | 79 ▬ | 3,945, 2,760 | 3,514, 3,225, 3,216 |
| 096530 | 씨젠 | 29,350 | 79 🔻(-1) | 35,150, 21,850 | 28,238, 25,822, 25,757 |
| 001800 | 오리온홀딩스 | 25,250 | 79 🔻(-2) | 28,300, 18,690 | 25,104, 23,174, 22,387 |
| 053160 | 프리엠스 | 9,010 | 78 🔻(-4) | 9,600, 6,470 | 8,656, 7,801, 7,791 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.