코스피 미너비니 트렌드 템플릿 2026년 7월 6일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
000500	가온전선	283,000	98 ▬	313,406, 29,840	195,395, 100,137, 84,124
009150	삼성전기	1,828,000	98 ▬	2,270,000, 126,900	1,523,780, 746,490, 612,293
009310	참엔지니어링	5,330	98 ▬	5,330, 911	4,391, 2,199, 1,965
402340	SK스퀘어	1,495,000	98 ▬	1,970,000, 135,200	1,284,320, 746,366, 621,288
000660	SK하이닉스	2,343,000	97 ▬	2,919,000, 235,500	2,068,600, 1,232,146, 1,039,160
002990	금호건설	12,350	97 🔺(+2)	14,540, 3,275	5,358, 4,820, 4,532
281820	케이씨텍	98,800	97 ▬	117,500, 25,600	75,724, 54,555, 50,662
004170	신세계	690,000	96 🔻(-1)	776,000, 161,200	578,490, 393,910, 342,732
005930	삼성전자	318,000	96 ▬	362,500, 57,200	298,330, 205,564, 177,211
034730	SK	667,000	96 ▬	858,000, 178,900	606,540, 410,306, 366,710
069960	현대백화점	176,500	96 ▬	207,000, 69,000	143,866, 109,121, 103,164
005935	삼성전자우	212,500	96 ▬	235,000, 46,950	195,880, 140,970, 123,786
032830	삼성생명	393,500	95 ▬	497,000, 119,700	359,710, 248,811, 225,819
138490	코오롱ENP	15,000	95 ▬	15,380, 5,310	12,953, 9,625, 8,909
028260	삼성물산	449,500	95 🔺(+1)	535,000, 158,800	421,920, 327,013, 296,705
005950	이수화학	13,300	95 ▬	16,700, 5,200	12,444, 9,960, 9,410
014910	성문전자	2,710	95 ▬	3,365, 1,046	2,498, 1,972, 1,764
03473K	SK우	407,500	94 ▬	478,500, 143,400	386,810, 281,594, 256,245
023530	롯데쇼핑	172,900	94 ▬	203,500, 64,100	162,334, 114,460, 103,098
02826K	삼성물산우B	256,000	93 🔺(+1)	303,000, 110,800	237,386, 194,329, 179,212
005430	한국공항	86,000	91 🔻(-1)	89,700, 52,200	74,428, 66,513, 65,862
000810	삼성화재	674,000	91 🔺(+1)	730,000, 417,500	585,250, 524,256, 508,735
037710	광주신세계	50,500	91 🔺(+10)	52,900, 28,950	38,027, 35,632, 34,343
161390	한국타이어앤테크놀로지	70,500	91 🔺(+1)	75,900, 38,100	64,574, 62,578, 58,177
161890	한국콜마	116,300	91 🔺(+1)	117,800, 61,100	91,042, 76,964, 76,374
009420	한올바이오파마	55,900	90 🔻(-1)	70,700, 24,250	52,777, 51,604, 47,868
010950	S-Oil	116,900	90 🔺(+2)	141,300, 57,800	111,946, 104,110, 95,601
016360	삼성증권	121,300	89 ▬	149,500, 64,500	119,526, 100,252, 94,095
078930	GS	78,100	89 🔺(+2)	82,100, 43,650	73,890, 67,036, 62,630
055550	신한지주	107,700	89 ▬	107,700, 59,000	98,242, 91,062, 86,531
005440	현대지에프홀딩스	14,960	89 ▬	18,750, 7,290	14,219, 12,293, 11,260
071050	한국금융지주	249,500	89 ▬	292,500, 120,600	242,350, 217,216, 202,843
483650	달바글로벌	218,000	88 ▬	260,000, 121,200	217,254, 175,432, 169,320
005940	NH투자증권	33,100	88 🔺(+2)	39,200, 18,260	32,278, 29,021, 26,877
069730	DSR제강	5,600	88 🔺(+1)	5,730, 3,325	5,313, 4,614, 4,388
057050	현대홈쇼핑	87,300	87 ▬	94,200, 51,400	83,252, 72,324, 67,842
047810	한국항공우주	161,100	87 🔺(+2)	202,000, 84,700	157,746, 157,060, 143,694
000270	기아	160,700	87 🔺(+3)	206,000, 95,900	158,264, 151,044, 140,608
010955	S-Oil우	59,200	87 🔺(+4)	65,700, 37,600	55,438, 53,511, 50,826
105560	KB금융	170,900	87 🔻(-1)	172,000, 106,000	157,916, 146,933, 139,806
086790	하나금융지주	124,800	86 🔻(-1)	132,000, 78,500	120,760, 111,024, 105,506
001450	현대해상	36,700	86 🔺(+1)	41,250, 25,200	34,922, 31,820, 30,902
007070	GS리테일	24,950	86 ▬	29,450, 15,700	24,602, 22,456, 21,347
139130	iM금융지주	18,300	85 🔺(+2)	21,650, 11,540	17,935, 16,852, 16,104
012510	더존비즈온	120,000	85 🔻(-2)	120,300, 60,000	119,894, 108,179, 103,510
138930	BNK금융지주	18,610	84 🔻(-1)	22,650, 11,770	17,570, 17,426, 16,744
003490	대한항공	28,750	84 ▬	30,000, 21,000	26,436, 24,653, 24,128
003650	미창석유	136,600	83 ▬	149,200, 103,400	124,318, 121,641, 118,333
192080	더블유게임즈	65,100	82 🔻(-2)	74,600, 47,300	63,800, 56,103, 55,059
005945	NH투자증권우	25,900	82 🔻(-1)	29,200, 15,890	25,603, 23,749, 22,392
000815	삼성화재우	417,500	82 🔺(+1)	452,000, 317,500	394,400, 385,816, 376,125
003690	코리안리	13,600	82 🔺(+1)	14,540, 9,940	13,021, 12,455, 12,105
383220	F&F	79,000	81 🔺(+1)	86,100, 59,500	76,434, 70,903, 69,843
005680	삼영전자	15,180	79 🔻(-4)	16,700, 10,110	14,348, 12,901, 12,326
092230	KPX홀딩스	86,600	79 🔺(+2)	91,300, 65,400	84,190, 79,879, 77,030
271560	오리온	136,900	79 🔻(-1)	146,000, 99,300	135,702, 125,119, 119,904
415640	KB발해인프라	10,610	78 🔻(-1)	10,610, 7,990	9,951, 9,941, 9,823
078935	GS우	54,900	78 ▬	62,500, 41,250	54,818, 53,112, 50,973
448730	삼성FN리츠	5,620	78 🔺(+2)	7,350, 4,220	5,581, 5,279, 5,072
013700	까뮤이앤씨	1,370	78 🔺(+5)	1,547, 1,005	1,260, 1,255, 1,213
093050	LF	23,850	77 ▬	26,250, 17,170	23,333, 21,470, 20,629
001800	오리온홀딩스	25,650	75 ▬	28,300, 18,690	25,122, 23,213, 22,412
000400	롯데손해보험	2,085	75 🔺(+2)	2,725, 1,591	2,021, 1,952, 1,936

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.