KRX 미너비니 트렌드 템플릿 2026년 7월 6일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 000500 | 가온전선 | 283,000 | 98 ▬ | 313,406, 29,840 | 195,395, 100,137, 84,124 |
| 009150 | 삼성전기 | 1,828,000 | 98 ▬ | 2,270,000, 126,900 | 1,523,780, 746,490, 612,293 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 4,391, 2,199, 1,965 |
| 402340 | SK스퀘어 | 1,495,000 | 98 ▬ | 1,970,000, 135,200 | 1,284,320, 746,366, 621,288 |
| 159010 | 아스플로 | 17,920 | 98 ▬ | 22,700, 3,465 | 16,746, 9,071, 7,828 |
| 000660 | SK하이닉스 | 2,343,000 | 98 ▬ | 2,919,000, 235,500 | 2,068,600, 1,232,146, 1,039,160 |
| 095610 | 테스 | 160,400 | 98 ▬ | 213,000, 23,900 | 135,470, 84,335, 74,069 |
| 089970 | 브이엠 | 97,300 | 98 ▬ | 119,700, 10,500 | 73,464, 47,503, 40,880 |
| 319660 | 피에스케이 | 170,800 | 98 ▬ | 211,500, 18,180 | 130,306, 80,275, 68,612 |
| 064290 | 인텍플러스 | 48,250 | 97 🔻(-1) | 51,800, 8,270 | 37,072, 23,363, 21,394 |
| 131290 | 티에스이 | 244,500 | 97 ▬ | 276,000, 36,400 | 213,096, 128,475, 108,952 |
| 222800 | 심텍 | 118,500 | 97 ▬ | 157,300, 21,650 | 113,790, 74,406, 67,857 |
| 219130 | 타이거일렉 | 62,500 | 97 ▬ | 78,700, 11,800 | 59,472, 38,905, 34,728 |
| 002990 | 금호건설 | 12,350 | 97 🔺(+1) | 14,540, 3,275 | 5,358, 4,820, 4,532 |
| 420770 | 기가비스 | 151,500 | 97 ▬ | 192,200, 23,700 | 132,734, 81,809, 70,081 |
| 091590 | 남화토건 | 10,610 | 97 ▬ | 10,610, 3,230 | 4,680, 4,116, 4,061 |
| 019210 | 와이지-원 | 26,700 | 97 🔺(+1) | 26,700, 4,950 | 17,515, 11,664, 10,047 |
| 281820 | 케이씨텍 | 98,800 | 97 ▬ | 117,500, 25,600 | 75,724, 54,555, 50,662 |
| 004170 | 신세계 | 690,000 | 97 ▬ | 776,000, 161,200 | 578,490, 393,910, 342,732 |
| 238500 | 로보쓰리에이아이 | 475 | 97 ▬ | 475, 190 | 418, 266, 247 |
| 005930 | 삼성전자 | 318,000 | 97 🔺(+1) | 362,500, 57,200 | 298,330, 205,564, 177,211 |
| 034730 | SK | 667,000 | 96 🔻(-1) | 858,000, 178,900 | 606,540, 410,306, 366,710 |
| 170920 | 엘티씨 | 49,150 | 96 🔻(-1) | 57,800, 9,860 | 46,672, 31,750, 28,398 |
| 069960 | 현대백화점 | 176,500 | 96 ▬ | 207,000, 69,000 | 143,866, 109,121, 103,164 |
| 005935 | 삼성전자우 | 212,500 | 96 ▬ | 235,000, 46,950 | 195,880, 140,970, 123,786 |
| 041830 | 인바디 | 58,200 | 96 🔺(+1) | 62,000, 23,200 | 43,120, 35,010, 33,389 |
| 032830 | 삼성생명 | 393,500 | 96 🔺(+1) | 497,000, 119,700 | 359,710, 248,811, 225,819 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 031980 | 피에스케이홀딩스 | 127,200 | 96 ▬ | 166,500, 30,600 | 126,330, 92,224, 81,083 |
| 189330 | 씨이랩 | 10,040 | 95 ▬ | 11,900, 3,475 | 8,433, 5,876, 5,661 |
| 084370 | 유진테크 | 157,500 | 95 🔻(-1) | 206,500, 35,500 | 149,966, 118,760, 109,057 |
| 028260 | 삼성물산 | 449,500 | 95 ▬ | 535,000, 158,800 | 421,920, 327,013, 296,705 |
| 005950 | 이수화학 | 13,300 | 95 ▬ | 16,700, 5,200 | 12,444, 9,960, 9,410 |
| 014910 | 성문전자 | 2,710 | 95 ▬ | 3,365, 1,046 | 2,498, 1,972, 1,764 |
| 03473K | SK우 | 407,500 | 95 ▬ | 478,500, 143,400 | 386,810, 281,594, 256,245 |
| 023530 | 롯데쇼핑 | 172,900 | 95 🔺(+1) | 203,500, 64,100 | 162,334, 114,460, 103,098 |
| 160980 | 싸이맥스 | 36,300 | 95 ▬ | 46,500, 11,820 | 36,258, 25,051, 23,038 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 222040 | 코스맥스엔비티 | 7,280 | 94 🔺(+3) | 8,680, 2,960 | 6,611, 4,552, 4,277 |
| 103660 | 씨앗 | 1,799 | 94 🔻(-1) | 1,900, 620 | 1,572, 1,233, 1,201 |
| 144960 | 뉴파워프라즈마 | 8,800 | 94 🔺(+2) | 11,630, 4,760 | 8,423, 6,541, 6,367 |
| 02826K | 삼성물산우B | 256,000 | 93 ▬ | 303,000, 110,800 | 237,386, 194,329, 179,212 |
| 122640 | 예스티 | 30,250 | 93 🔻(-1) | 39,850, 15,750 | 29,530, 23,799, 22,521 |
| 011560 | 세보엠이씨 | 25,100 | 92 ▬ | 27,950, 11,480 | 22,834, 18,451, 17,182 |
| 066980 | 한성크린텍 | 2,130 | 92 🔻(-1) | 2,575, 1,127 | 1,815, 1,495, 1,454 |
| 900260 | 로스웰 | 1,638 | 92 ▬ | 1,772, 649 | 1,618, 1,553, 1,416 |
| 005430 | 한국공항 | 86,000 | 92 ▬ | 89,700, 52,200 | 74,428, 66,513, 65,862 |
| 094840 | 슈프리마에이치큐 | 12,000 | 92 ▬ | 12,660, 5,930 | 11,014, 8,424, 7,942 |
| 311320 | 지오엘리먼트 | 10,460 | 92 🔻(-1) | 11,340, 6,130 | 9,020, 7,771, 7,588 |
| 121060 | 유니포인트 | 1,086 | 92 🔺(+2) | 1,086, 459 | 810, 695, 688 |
| 000810 | 삼성화재 | 674,000 | 92 🔺(+2) | 730,000, 417,500 | 585,250, 524,256, 508,735 |
| 037710 | 광주신세계 | 50,500 | 92 🔺(+9) | 52,900, 28,950 | 38,027, 35,632, 34,343 |
| 161390 | 한국타이어앤테크놀로지 | 70,500 | 91 🔺(+1) | 75,900, 38,100 | 64,574, 62,578, 58,177 |
| 451700 | 엔에이치스팩29호 | 3,440 | 91 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 161890 | 한국콜마 | 116,300 | 91 ▬ | 117,800, 61,100 | 91,042, 76,964, 76,374 |
| 224060 | 더코디 | 5,400 | 91 🔺(+2) | 7,110, 2,430 | 4,795, 4,339, 3,962 |
| 009420 | 한올바이오파마 | 55,900 | 91 ▬ | 70,700, 24,250 | 52,777, 51,604, 47,868 |
| 010950 | S-Oil | 116,900 | 90 🔺(+2) | 141,300, 57,800 | 111,946, 104,110, 95,601 |
| 137080 | 나래나노텍 | 5,910 | 90 ▬ | 6,130, 2,990 | 5,280, 4,656, 4,306 |
| 016360 | 삼성증권 | 121,300 | 90 🔺(+1) | 149,500, 64,500 | 119,526, 100,252, 94,095 |
| 078930 | GS | 78,100 | 90 🔺(+3) | 82,100, 43,650 | 73,890, 67,036, 62,630 |
| 055550 | 신한지주 | 107,700 | 90 🔺(+1) | 107,700, 59,000 | 98,242, 91,062, 86,531 |
| 005440 | 현대지에프홀딩스 | 14,960 | 90 🔺(+1) | 18,750, 7,290 | 14,219, 12,293, 11,260 |
| 071050 | 한국금융지주 | 249,500 | 89 ▬ | 292,500, 120,600 | 242,350, 217,216, 202,843 |
| 045100 | 한양이엔지 | 32,150 | 89 🔻(-1) | 38,400, 17,410 | 31,936, 28,629, 26,480 |
| 191600 | 블루탑 | 10,430 | 89 🔻(-1) | 10,440, 5,790 | 8,029, 7,270, 7,167 |
| 483650 | 달바글로벌 | 218,000 | 89 🔺(+1) | 260,000, 121,200 | 217,254, 175,432, 169,320 |
| 049430 | 코메론 | 19,990 | 89 ▬ | 23,150, 10,070 | 19,278, 17,069, 15,560 |
| 001540 | 안국약품 | 10,340 | 89 🔺(+2) | 11,500, 7,280 | 9,871, 8,837, 8,597 |
| 036800 | 나이스정보통신 | 31,550 | 88 🔺(+2) | 34,750, 21,450 | 28,554, 26,375, 25,540 |
| 005940 | NH투자증권 | 33,100 | 88 🔺(+1) | 39,200, 18,260 | 32,278, 29,021, 26,877 |
| 069730 | DSR제강 | 5,600 | 88 🔺(+1) | 5,730, 3,325 | 5,313, 4,614, 4,388 |
| 204610 | 티쓰리 | 3,020 | 88 ▬ | 3,655, 1,669 | 2,876, 2,400, 2,298 |
| 057050 | 현대홈쇼핑 | 87,300 | 88 🔺(+1) | 94,200, 51,400 | 83,252, 72,324, 67,842 |
| 047810 | 한국항공우주 | 161,100 | 88 🔺(+2) | 202,000, 84,700 | 157,746, 157,060, 143,694 |
| 189350 | 코셋 | 1,779 | 88 🔺(+4) | 2,225, 1,099 | 1,777, 1,627, 1,560 |
| 000270 | 기아 | 160,700 | 88 🔺(+3) | 206,000, 95,900 | 158,264, 151,044, 140,608 |
| 010955 | S-Oil우 | 59,200 | 88 🔺(+3) | 65,700, 37,600 | 55,438, 53,511, 50,826 |
| 105560 | KB금융 | 170,900 | 88 ▬ | 172,000, 106,000 | 157,916, 146,933, 139,806 |
| 017890 | 한국알콜 | 12,850 | 87 🔻(-2) | 14,210, 8,870 | 12,401, 11,592, 11,099 |
| 086790 | 하나금융지주 | 124,800 | 87 ▬ | 132,000, 78,500 | 120,760, 111,024, 105,506 |
| 001450 | 현대해상 | 36,700 | 87 🔺(+1) | 41,250, 25,200 | 34,922, 31,820, 30,902 |
| 007070 | GS리테일 | 24,950 | 87 ▬ | 29,450, 15,700 | 24,602, 22,456, 21,347 |
| 037760 | 쎄니트 | 2,455 | 87 🔻(-1) | 2,530, 1,565 | 2,402, 2,051, 1,972 |
| 139130 | iM금융지주 | 18,300 | 86 🔺(+1) | 21,650, 11,540 | 17,935, 16,852, 16,104 |
| 012510 | 더존비즈온 | 120,000 | 86 🔻(-1) | 120,300, 60,000 | 119,894, 108,179, 103,510 |
| 138930 | BNK금융지주 | 18,610 | 86 ▬ | 22,650, 11,770 | 17,570, 17,426, 16,744 |
| 476710 | 타조이엔터테인먼트 | 19,620 | 86 🔺(+1) | 21,800, 14,350 | 18,338, 17,078, 16,838 |
| 238170 | 엔에스엠 | 791 | 86 🔺(+2) | 878, 441 | 753, 721, 683 |
| 003490 | 대한항공 | 28,750 | 85 ▬ | 30,000, 21,000 | 26,436, 24,653, 24,128 |
| 094860 | 네오리진 | 1,423 | 85 🔺(+1) | 1,527, 913 | 1,398, 1,294, 1,241 |
| 093190 | 빅솔론 | 8,160 | 85 🔺(+2) | 8,770, 5,530 | 7,937, 7,250, 6,888 |
| 003650 | 미창석유 | 136,600 | 85 🔺(+1) | 149,200, 103,400 | 124,318, 121,641, 118,333 |
| 192080 | 더블유게임즈 | 65,100 | 85 🔻(-1) | 74,600, 47,300 | 63,800, 56,103, 55,059 |
| 005945 | NH투자증권우 | 25,900 | 84 ▬ | 29,200, 15,890 | 25,603, 23,749, 22,392 |
| 339950 | 아이비김영 | 2,725 | 84 🔻(-1) | 2,850, 1,793 | 2,627, 2,323, 2,229 |
| 000815 | 삼성화재우 | 417,500 | 84 🔺(+1) | 452,000, 317,500 | 394,400, 385,816, 376,125 |
| 003690 | 코리안리 | 13,600 | 84 🔺(+1) | 14,540, 9,940 | 13,021, 12,455, 12,105 |
| 383220 | F&F | 79,000 | 83 🔺(+1) | 86,100, 59,500 | 76,434, 70,903, 69,843 |
| 257990 | 나우코스 | 8,200 | 83 ▬ | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 236200 | 슈프리마 | 46,800 | 82 🔺(+1) | 56,000, 30,800 | 46,382, 44,009, 41,322 |
| 290720 | 푸드나무 | 3,010 | 82 ▬ | 3,950, 1,916 | 2,999, 2,604, 2,470 |
| 005680 | 삼영전자 | 15,180 | 82 🔻(-2) | 16,700, 10,110 | 14,348, 12,901, 12,326 |
| 092230 | KPX홀딩스 | 86,600 | 82 🔺(+2) | 91,300, 65,400 | 84,190, 79,879, 77,030 |
| 033560 | 블루콤 | 3,740 | 82 🔺(+3) | 3,945, 2,760 | 3,517, 3,231, 3,218 |
| 271560 | 오리온 | 136,900 | 82 ▬ | 146,000, 99,300 | 135,702, 125,119, 119,904 |
| 162120 | 루켄테크놀러지스 | 3,190 | 82 🔻(-1) | 3,670, 2,185 | 3,023, 2,925, 2,920 |
| 415640 | KB발해인프라 | 10,610 | 82 🔺(+1) | 10,610, 7,990 | 9,951, 9,941, 9,823 |
| 078935 | GS우 | 54,900 | 82 🔺(+1) | 62,500, 41,250 | 54,818, 53,112, 50,973 |
| 448730 | 삼성FN리츠 | 5,620 | 81 🔺(+2) | 7,350, 4,220 | 5,581, 5,279, 5,072 |
| 013700 | 까뮤이앤씨 | 1,370 | 81 🔺(+4) | 1,547, 1,005 | 1,260, 1,255, 1,213 |
| 093050 | LF | 23,850 | 80 ▬ | 26,250, 17,170 | 23,333, 21,470, 20,629 |
| 096530 | 씨젠 | 29,050 | 80 🔺(+1) | 35,150, 21,850 | 28,321, 25,853, 25,773 |
| 001800 | 오리온홀딩스 | 25,650 | 80 🔺(+1) | 28,300, 18,690 | 25,122, 23,213, 22,412 |
| 053160 | 프리엠스 | 9,120 | 79 🔺(+1) | 9,600, 6,470 | 8,652, 7,816, 7,795 |
| 000400 | 롯데손해보험 | 2,085 | 79 🔺(+2) | 2,725, 1,591 | 2,021, 1,952, 1,936 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.