KRX 미너비니 트렌드 템플릿 2026년 7월 13일

5 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
009310 참엔지니어링 5,330 98 ▬ 5,330, 911 4,818, 2,336, 2,066
000500 가온전선 247,500 98 ▬ 313,406, 29,840 208,476, 106,973, 89,416
319660 피에스케이 184,600 98 ▬ 211,500, 18,180 138,044, 84,887, 72,173
095610 테스 186,400 98 ▬ 213,000, 23,900 142,312, 88,301, 77,204
089970 브이엠 96,400 98 ▬ 119,700, 10,500 77,032, 49,759, 42,823
219130 타이거일렉 72,500 98 ▬ 78,700, 11,800 61,879, 40,549, 35,945
420770 기가비스 162,000 98 🔺(+1) 192,200, 23,700 138,174, 85,792, 73,149
002990 금호건설 13,970 98 ▬ 17,310, 3,275 6,331, 5,204, 4,812
131290 티에스이 250,500 97 🔻(-1) 276,000, 36,400 220,312, 134,779, 113,969
064290 인텍플러스 43,350 97 ▬ 51,800, 8,270 38,358, 24,388, 22,099
026910 광진실업 5,190 97 🔺(+1) 6,500, 1,442 3,652, 2,765, 2,740
238500 로보쓰리에이아이 475 97 ▬ 475, 190 446, 275, 254
170920 엘티씨 52,300 97 🔺(+1) 57,800, 9,860 46,650, 32,728, 29,203
019210 와이지-원 21,300 97 ▬ 26,700, 4,950 18,185, 12,235, 10,465
281820 케이씨텍 90,000 97 ▬ 117,500, 25,600 78,742, 56,261, 52,028
031980 피에스케이홀딩스 140,100 96 ▬ 166,500, 30,600 127,258, 95,003, 83,302
222040 코스맥스엔비티 8,520 96 ▬ 8,680, 2,960 6,912, 4,702, 4,379
138490 코오롱ENP 15,000 96 ▬ 15,380, 5,310 12,953, 9,625, 8,909
069960 현대백화점 157,900 96 ▬ 207,000, 69,000 150,444, 111,677, 105,404
005950 이수화학 13,820 96 🔺(+1) 16,700, 5,200 12,797, 10,089, 9,592
041830 인바디 51,600 96 🔺(+1) 62,000, 23,200 45,534, 35,840, 34,060
189330 씨이랩 9,960 95 🔻(-2) 13,130, 3,475 8,889, 6,106, 5,822
144960 뉴파워프라즈마 9,310 95 🔺(+1) 11,630, 4,760 8,622, 6,666, 6,453
466910 엔에이치스팩30호 5,640 95 🔺(+1) 5,640, 2,890 4,758, 3,727, 3,537
103660 씨앗 1,700 94 ▬ 1,900, 620 1,615, 1,255, 1,213
250030 진코스텍 25,100 93 ▬ 25,650, 10,290 21,929, 18,297, 16,574
094840 슈프리마에이치큐 12,380 93 ▬ 12,660, 5,930 11,097, 8,616, 8,068
900260 로스웰 1,653 93 ▬ 1,772, 649 1,621, 1,577, 1,431
009420 한올바이오파마 55,200 93 ▬ 70,700, 24,250 53,442, 52,014, 48,462
010950 S-Oil 139,500 93 🔺(+1) 141,300, 57,800 113,460, 105,889, 97,422
191600 블루탑 10,410 93 🔺(+3) 10,440, 5,790 8,384, 7,384, 7,264
121060 유니포인트 988 92 🔺(+4) 1,086, 459 826, 704, 694
451700 엔에이치스팩29호 3,440 92 ▬ 3,955, 2,120 3,089, 2,697, 2,666
122640 예스티 30,500 92 ▬ 39,850, 15,750 29,507, 24,140, 22,751
005430 한국공항 81,500 92 🔺(+1) 89,700, 52,200 76,740, 67,288, 66,132
011560 세보엠이씨 23,300 91 ▬ 27,950, 11,760 23,055, 18,706, 17,452
001540 안국약품 11,240 91 🔺(+1) 11,500, 7,280 10,132, 8,921, 8,674
000810 삼성화재 639,000 91 🔺(+1) 730,000, 417,500 604,000, 530,000, 513,342
045100 한양이엔지 33,750 91 🔺(+3) 38,400, 17,410 31,611, 28,961, 26,763
161890 한국콜마 115,800 91 🔺(+4) 117,800, 61,100 93,138, 78,444, 77,178
105560 KB금융 186,200 91 🔺(+2) 186,200, 106,000 159,860, 148,740, 141,382
161390 한국타이어앤테크놀로지 69,700 91 🔺(+1) 75,900, 38,100 65,456, 62,994, 58,978
010955 S-Oil우 67,500 91 🔺(+2) 67,500, 37,600 56,262, 54,168, 51,487
071200 인피니트헬스케어 8,630 90 🔺(+1) 8,860, 5,600 7,358, 6,664, 6,500
066980 한성크린텍 1,941 90 🔻(-2) 2,575, 1,127 1,860, 1,516, 1,474
055550 신한지주 108,600 90 🔺(+1) 109,200, 59,300 99,054, 92,060, 87,553
417310 코람코더원리츠 10,070 90 🔺(+1) 10,480, 5,200 10,028, 9,385, 8,715
049430 코메론 19,530 90 ▬ 23,150, 10,070 19,141, 17,306, 15,769
311320 지오엘리먼트 9,460 90 🔻(-1) 11,340, 6,130 9,104, 7,882, 7,657
078930 GS 79,500 90 ▬ 82,100, 43,650 74,238, 67,742, 63,446
204610 티쓰리 3,025 89 🔺(+1) 3,655, 1,669 2,832, 2,436, 2,319
007070 GS리테일 26,600 89 ▬ 29,450, 15,700 24,824, 22,589, 21,576
001450 현대해상 38,550 89 ▬ 41,250, 25,700 35,630, 32,098, 31,149
057050 현대홈쇼핑 87,300 89 🔺(+1) 94,200, 51,400 83,376, 73,406, 68,640
137080 나래나노텍 5,440 89 ▬ 6,130, 2,990 5,249, 4,741, 4,364
012510 더존비즈온 120,000 89 ▬ 120,300, 64,200 119,978, 109,082, 104,461
093320 케이아이엔엑스 128,600 89 ▬ 140,600, 80,200 115,430, 115,216, 109,439
017890 한국알콜 14,040 88 🔺(+1) 14,210, 8,870 12,349, 11,675, 11,194
037710 광주신세계 43,850 88 🔻(-3) 52,900, 29,400 38,705, 36,122, 34,714
086790 하나금융지주 132,600 88 🔺(+1) 132,600, 79,800 121,124, 112,178, 106,529
036800 나이스정보통신 29,750 88 ▬ 34,750, 21,450 28,682, 26,534, 25,720
069730 DSR제강 5,520 87 ▬ 5,730, 3,325 5,305, 4,680, 4,427
003690 코리안리 13,930 87 🔺(+1) 14,540, 9,990 13,157, 12,534, 12,171
084870 TBH글로벌 1,955 87 🔺(+1) 2,365, 1,199 1,927, 1,720, 1,623
037760 쎄니트 2,440 87 🔺(+1) 2,530, 1,565 2,410, 2,076, 1,989
238170 엔에스엠 791 87 🔺(+3) 878, 441 753, 721, 683
003650 미창석유 139,200 87 🔺(+2) 149,200, 103,400 126,128, 122,621, 119,085
290720 푸드나무 3,195 87 🔺(+1) 3,950, 1,916 2,955, 2,641, 2,497
094860 네오리진 1,463 87 ▬ 1,527, 913 1,394, 1,306, 1,252
139130 iM금융지주 18,220 86 🔺(+1) 21,650, 11,780 17,829, 16,978, 16,203
052330 코텍 11,810 86 🔺(+1) 13,730, 8,510 11,581, 10,378, 9,949
339950 아이비김영 2,675 86 ▬ 2,850, 1,793 2,616, 2,348, 2,245
236200 슈프리마 47,100 85 🔺(+1) 56,000, 30,800 45,489, 44,482, 41,601
066620 국보디자인 24,900 85 🔺(+3) 26,100, 18,680 24,182, 23,146, 22,639
004430 송원산업 12,130 85 ▬ 15,850, 8,510 11,501, 10,000, 9,914
257990 나우코스 8,200 85 🔺(+1) 8,390, 5,700 8,184, 7,223, 6,971
093190 빅솔론 8,010 85 🔺(+1) 8,770, 5,530 7,929, 7,315, 6,942
415640 KB발해인프라 10,580 84 🔻(-1) 11,150, 7,990 10,037, 9,978, 9,872
001800 오리온홀딩스 26,800 84 ▬ 28,300, 18,690 25,279, 23,427, 22,542
017650 대림제지 9,340 84 🔺(+1) 10,140, 7,000 9,097, 8,770, 8,394
000400 롯데손해보험 2,275 84 🔺(+4) 2,725, 1,591 2,019, 1,964, 1,947
101160 월덱스 28,800 83 ▬ 34,950, 21,000 28,240, 27,245, 26,519
025890 한국주강 2,190 83 ▬ 2,255, 1,521 2,082, 1,896, 1,883
383220 F&F 79,900 83 🔺(+2) 86,100, 59,500 77,728, 71,160, 70,114
092230 KPX홀딩스 86,000 83 🔺(+1) 91,300, 65,400 84,058, 80,360, 77,475
033560 블루콤 3,630 80 🔻(-1) 3,945, 2,760 3,536, 3,263, 3,227
053160 프리엠스 9,300 80 🔺(+2) 9,600, 6,470 8,640, 7,880, 7,820

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy