KRX 미너비니 트렌드 템플릿 2026년 7월 15일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
002070 비비안 10,620 99 ▬ 11,850, 348 8,000, 3,006, 2,431
009310 참엔지니어링 5,330 98 ▬ 5,330, 911 4,988, 2,391, 2,106
036930 주성엔지니어링 209,500 98 ▬ 250,500, 26,300 190,428, 99,512, 82,219
026910 광진실업 5,800 98 ▬ 6,500, 1,442 3,791, 2,806, 2,767
319660 피에스케이 204,500 98 ▬ 211,500, 18,180 142,564, 87,181, 73,924
089970 브이엠 115,900 98 ▬ 119,700, 10,500 79,428, 50,970, 43,828
095610 테스 214,000 98 ▬ 217,500, 23,900 147,530, 90,631, 78,946
131290 티에스이 284,500 97 🔻(-1) 284,500, 36,400 224,790, 137,731, 116,313
219130 타이거일렉 81,700 97 ▬ 81,700, 11,800 63,144, 41,324, 36,517
420770 기가비스 167,100 97 ▬ 192,200, 23,700 140,386, 87,480, 74,428
002990 금호건설 13,380 97 ▬ 17,310, 3,275 6,645, 5,333, 4,907
353200 대덕전자 143,200 97 ▬ 190,900, 17,060 143,092, 91,291, 78,178
222800 심텍 121,600 97 ▬ 157,300, 21,650 117,436, 77,224, 70,789
019210 와이지-원 23,900 97 ▬ 26,700, 4,950 18,409, 12,456, 10,631
238500 로보쓰리에이아이 475 97 ▬ 475, 190 457, 279, 256
064290 인텍플러스 42,250 97 ▬ 51,800, 8,270 38,786, 24,746, 22,347
170920 엘티씨 56,500 97 ▬ 57,800, 10,440 47,018, 33,252, 29,599
281820 케이씨텍 104,900 97 ▬ 117,500, 26,000 80,248, 57,045, 52,642
031980 피에스케이홀딩스 156,200 96 ▬ 166,500, 30,600 128,108, 96,371, 84,387
004170 신세계 610,000 96 ▬ 776,000, 161,200 608,600, 412,273, 358,060
240810 원익IPS 142,700 96 ▬ 183,300, 26,300 132,886, 111,241, 98,020
252990 샘씨엔에스 15,690 96 🔺(+1) 16,320, 4,325 13,122, 10,660, 9,773
138490 코오롱ENP 15,000 96 ▬ 15,380, 5,310 12,953, 9,625, 8,909
041830 인바디 55,500 96 🔺(+1) 62,000, 23,200 46,497, 36,143, 34,323
069960 현대백화점 159,100 96 ▬ 207,000, 69,000 152,284, 112,458, 106,161
160980 싸이맥스 41,000 96 🔺(+1) 46,500, 11,820 36,107, 25,860, 23,711
127120 제이에스링크 40,250 95 🔻(-1) 48,900, 9,710 37,257, 32,706, 29,681
084370 유진테크 162,800 95 🔻(-1) 206,500, 37,800 152,066, 122,118, 112,506
144960 뉴파워프라즈마 10,330 95 ▬ 11,630, 4,760 8,758, 6,733, 6,500
005950 이수화학 13,600 95 🔻(-1) 16,700, 5,200 12,890, 10,149, 9,673
475150 SK이터닉스 53,300 94 ▬ 68,200, 17,560 45,297, 37,648, 33,511
466910 엔에이치스팩30호 5,640 94 ▬ 5,640, 2,890 4,758, 3,727, 3,537
222040 코스맥스엔비티 7,800 94 🔻(-1) 8,680, 2,960 7,026, 4,761, 4,419
094840 슈프리마에이치큐 13,810 94 🔺(+1) 13,810, 5,930 11,170, 8,707, 8,131
250030 진코스텍 25,350 93 🔻(-1) 25,650, 10,290 21,989, 18,448, 16,717
191600 블루탑 11,880 93 ▬ 11,890, 5,790 8,549, 7,451, 7,318
900260 로스웰 1,695 93 ▬ 1,772, 657 1,623, 1,587, 1,437
010950 S-Oil 140,400 92 ▬ 141,300, 57,800 113,520, 106,643, 98,192
009420 한올바이오파마 54,400 92 ▬ 70,700, 24,250 53,598, 51,992, 48,656
005430 한국공항 85,800 92 ▬ 89,700, 52,200 77,684, 67,592, 66,260
001540 안국약품 12,130 92 ▬ 12,130, 7,280 10,279, 8,960, 8,713
451700 엔에이치스팩29호 3,440 92 ▬ 3,955, 2,120 3,089, 2,697, 2,666
000810 삼성화재 661,000 91 🔺(+1) 730,000, 417,500 611,280, 531,933, 515,115
122640 예스티 31,400 91 🔻(-2) 39,850, 15,750 29,652, 24,344, 22,866
071200 인피니트헬스케어 9,140 90 🔻(-1) 9,140, 5,600 7,428, 6,705, 6,529
093320 케이아이엔엑스 137,000 90 ▬ 140,600, 80,200 116,614, 115,616, 109,868
037710 광주신세계 47,600 90 🔺(+1) 52,900, 29,600 39,000, 36,322, 34,866
161390 한국타이어앤테크놀로지 71,500 90 ▬ 75,900, 38,100 65,848, 63,118, 59,285
224060 더코디 5,550 90 ▬ 7,110, 2,430 4,712, 4,449, 4,039
045100 한양이엔지 33,800 90 ▬ 38,400, 17,890 31,628, 29,132, 26,897
010955 S-Oil우 67,500 89 🔻(-1) 67,500, 37,600 56,450, 54,437, 51,763
049430 코메론 19,280 89 🔻(-1) 23,150, 10,070 19,097, 17,386, 15,848
078930 GS 81,800 89 ▬ 82,100, 43,650 74,174, 68,055, 63,774
000400 롯데손해보험 2,650 89 🔺(+3) 2,725, 1,591 2,034, 1,972, 1,954
057050 현대홈쇼핑 87,300 89 🔻(-1) 94,200, 51,400 83,428, 73,832, 68,956
417310 코람코더원리츠 10,020 89 🔻(-1) 10,480, 5,200 10,016, 9,417, 8,753
311320 지오엘리먼트 9,580 89 🔺(+1) 11,340, 6,130 9,132, 7,920, 7,680
204610 티쓰리 2,985 89 ▬ 3,655, 1,669 2,808, 2,449, 2,327
055550 신한지주 107,300 89 🔻(-1) 109,200, 59,700 99,332, 92,411, 87,918
105560 KB금융 181,600 89 ▬ 186,200, 106,000 160,670, 149,428, 142,003
086790 하나금융지주 136,800 88 🔻(-1) 136,800, 81,200 121,440, 112,705, 106,974
017890 한국알콜 14,440 88 ▬ 14,440, 8,870 12,350, 11,717, 11,242
012510 더존비즈온 120,000 88 🔻(-1) 120,300, 64,200 119,978, 109,267, 104,659
137080 나래나노텍 5,260 88 🔺(+1) 6,130, 2,990 5,210, 4,768, 4,381
007070 GS리테일 25,700 88 🔻(-1) 29,450, 15,700 24,907, 22,634, 21,666
001450 현대해상 36,950 88 ▬ 41,250, 25,750 35,876, 32,189, 31,236
069730 DSR제강 5,600 87 🔻(-1) 5,730, 3,325 5,303, 4,707, 4,445
003650 미창석유 143,800 87 ▬ 149,200, 103,400 126,818, 123,036, 119,413
084870 TBH글로벌 1,965 87 ▬ 2,365, 1,199 1,918, 1,730, 1,629
161890 한국콜마 107,200 87 🔻(-1) 117,800, 61,100 93,844, 78,994, 77,458
052330 코텍 12,250 87 🔺(+1) 13,730, 8,510 11,597, 10,422, 9,982
003690 코리안리 13,880 87 ▬ 14,540, 10,190 13,212, 12,563, 12,198
238170 엔에스엠 791 87 🔺(+1) 878, 441 753, 721, 683
290720 푸드나무 3,110 86 🔻(-1) 3,950, 1,916 2,940, 2,656, 2,508
036800 나이스정보통신 29,650 86 🔻(-2) 34,750, 21,450 28,728, 26,591, 25,787
079940 가비아 32,800 86 🔺(+1) 36,100, 22,750 31,194, 30,740, 30,041
019540 일지테크 6,420 86 ▬ 7,760, 3,775 6,273, 5,718, 5,281
236200 슈프리마 49,000 86 🔺(+1) 56,000, 30,800 45,180, 44,667, 41,738
101160 월덱스 32,550 86 🔺(+2) 34,950, 21,000 28,138, 27,354, 26,579
094860 네오리진 1,419 86 🔺(+1) 1,527, 913 1,390, 1,310, 1,255
037760 쎄니트 2,425 85 🔻(-2) 2,530, 1,565 2,412, 2,086, 1,996
339950 아이비김영 2,730 85 🔻(-1) 2,850, 1,793 2,616, 2,357, 2,252
005680 삼영전자 14,760 84 🔺(+1) 16,700, 10,110 14,296, 13,112, 12,472
415640 KB발해인프라 10,730 84 🔻(-1) 11,150, 7,990 10,062, 9,991, 9,891
093190 빅솔론 8,100 84 🔻(-1) 8,770, 5,530 7,919, 7,343, 6,965
257990 나우코스 8,200 84 🔻(-1) 8,390, 5,700 8,184, 7,223, 6,971
066620 국보디자인 24,550 84 🔻(-1) 26,100, 18,880 24,218, 23,184, 22,658
139130 iM금융지주 18,130 83 🔻(-2) 21,650, 12,130 17,793, 17,026, 16,237
025890 한국주강 2,240 83 ▬ 2,255, 1,521 2,086, 1,903, 1,885
033560 블루콤 3,995 82 ▬ 3,995, 2,760 3,550, 3,277, 3,232
275630 에스에스알 3,895 81 🔻(-4) 4,570, 2,200 3,694, 3,287, 3,285
001800 오리온홀딩스 25,700 81 🔻(-2) 28,300, 18,690 25,290, 23,507, 22,580
383220 F&F 78,500 81 🔺(+2) 86,100, 59,500 78,154, 71,228, 70,202
092230 KPX홀딩스 86,300 81 🔻(-2) 91,300, 65,400 83,880, 80,530, 77,639
078935 GS우 54,500 80 🔻(-1) 62,500, 41,250 54,368, 53,401, 51,350
096530 씨젠 29,250 80 🔺(+4) 35,150, 21,850 28,826, 25,998, 25,864
053160 프리엠스 9,100 78 🔻(-2) 9,600, 6,470 8,644, 7,906, 7,832
189350 코셋 1,850 78 🔻(-7) 2,225, 1,099 1,784, 1,638, 1,573

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy