KRX 미너비니 트렌드 템플릿 2026년 7월 22일

4 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
219130 타이거일렉 75,700 98 ▬ 81,700, 11,800 64,878, 42,820, 37,580
131290 티에스이 240,000 97 ▬ 284,500, 36,400 231,758, 142,996, 120,539
026910 광진실업 5,320 96 ▬ 6,500, 1,442 4,063, 2,893, 2,825
138490 코오롱ENP 15,000 96 ▬ 15,380, 5,310 12,953, 9,625, 8,909
170920 엘티씨 47,950 96 🔻(-1) 57,800, 10,710 47,489, 34,215, 30,268
475150 SK이터닉스 62,000 96 🔺(+1) 68,200, 17,560 45,559, 38,626, 34,171
191600 블루탑 13,580 95 ▬ 13,640, 5,790 9,021, 7,618, 7,447
041830 인바디 49,700 95 🔻(-1) 62,000, 23,200 48,105, 36,731, 34,793
252990 샘씨엔에스 13,690 95 🔻(-1) 16,320, 4,325 13,174, 10,857, 9,940
103660 씨앗 1,679 95 ▬ 1,900, 620 1,625, 1,282, 1,228
222040 코스맥스엔비티 7,800 95 ▬ 8,680, 2,960 7,219, 4,882, 4,498
466910 엔에이치스팩30호 5,640 95 🔺(+1) 5,640, 2,890 4,758, 3,727, 3,537
005950 이수화학 13,400 95 🔺(+1) 16,700, 5,200 13,050, 10,236, 9,816
144960 뉴파워프라즈마 10,050 94 ▬ 11,630, 4,760 8,937, 6,858, 6,583
079940 가비아 47,500 94 🔺(+1) 47,500, 22,750 32,124, 31,036, 30,326
010950 S-Oil 141,700 93 ▬ 146,700, 57,800 115,318, 108,326, 99,897
094840 슈프리마에이치큐 12,680 93 ▬ 13,810, 5,930 11,221, 8,874, 8,249
451700 엔에이치스팩29호 3,440 93 ▬ 3,955, 2,120 3,089, 2,697, 2,666
065150 대산F&B 2,125 92 🔺(+17) 2,125, 1,450 1,463, 1,454, 1,453
250030 진코스텍 24,750 92 ▬ 25,650, 10,290 22,172, 18,731, 16,994
161390 한국타이어앤테크놀로지 72,400 91 ▬ 75,900, 38,100 66,632, 63,374, 59,949
001540 안국약품 11,470 91 🔻(-1) 12,130, 7,280 10,560, 9,023, 8,783
005430 한국공항 79,800 91 ▬ 89,700, 52,200 79,200, 68,110, 66,507
033560 블루콤 4,690 91 🔺(+2) 4,690, 2,760 3,627, 3,317, 3,254
078930 GS 84,200 91 ▬ 84,200, 43,650 74,512, 68,719, 64,508
010955 S-Oil우 67,700 91 ▬ 69,500, 37,600 57,348, 55,002, 52,370
417310 코람코더원리츠 10,180 91 ▬ 10,480, 5,200 10,008, 9,477, 8,826
057050 현대홈쇼핑 87,300 90 ▬ 94,200, 51,400 83,464, 74,045, 69,117
000810 삼성화재 630,000 90 🔺(+1) 730,000, 417,500 623,440, 535,536, 518,790
012510 더존비즈온 120,000 90 ▬ 120,300, 64,200 119,978, 109,267, 104,659
001450 현대해상 37,100 89 ▬ 41,250, 25,750 36,381, 32,382, 31,410
093320 케이아이엔엑스 128,700 89 🔺(+2) 140,600, 80,200 118,452, 116,158, 110,621
105560 KB금융 175,100 89 🔺(+1) 186,200, 106,000 161,858, 150,628, 143,152
069730 DSR제강 5,640 89 ▬ 5,730, 3,325 5,303, 4,756, 4,482
055550 신한지주 104,500 88 ▬ 109,200, 61,400 99,866, 93,092, 88,623
238170 엔에스엠 791 88 🔺(+1) 878, 441 753, 721, 683
290720 푸드나무 3,070 88 ▬ 3,950, 1,916 2,929, 2,684, 2,529
071200 인피니트헬스케어 8,560 88 🔻(-1) 9,230, 5,600 7,518, 6,780, 6,578
086790 하나금융지주 131,600 88 ▬ 136,800, 81,200 121,980, 113,736, 107,838
084870 TBH글로벌 1,915 87 🔻(-1) 2,365, 1,199 1,910, 1,748, 1,640
339950 아이비김영 2,790 87 🔺(+1) 2,850, 1,793 2,619, 2,378, 2,266
415640 KB발해인프라 10,940 87 ▬ 11,150, 7,990 10,140, 10,022, 9,934
204610 티쓰리 2,870 87 🔻(-2) 3,655, 1,669 2,774, 2,477, 2,344
003650 미창석유 141,800 87 🔻(-1) 149,200, 103,400 128,556, 123,897, 120,079
257990 나우코스 8,200 86 ▬ 8,390, 5,700 8,184, 7,223, 6,971
004430 송원산업 12,370 86 🔺(+2) 15,850, 8,510 11,165, 10,107, 9,965
093190 빅솔론 8,100 85 🔻(-1) 8,770, 5,530 7,916, 7,399, 7,011
017890 한국알콜 13,160 85 🔻(-1) 14,440, 8,870 12,310, 11,780, 11,319
000400 롯데손해보험 2,310 85 🔺(+3) 2,725, 1,591 2,051, 1,986, 1,963
052330 코텍 11,920 85 🔻(-1) 13,730, 8,510 11,586, 10,506, 10,048
002810 삼영무역 21,000 85 🔻(-1) 23,600, 14,850 20,522, 19,109, 18,193
275630 에스에스알 4,000 84 ▬ 4,570, 2,200 3,685, 3,314, 3,296
019540 일지테크 6,210 84 🔻(-1) 7,760, 3,775 6,201, 5,771, 5,325
003690 코리안리 13,390 84 🔻(-1) 14,540, 10,190 13,322, 12,617, 12,246
101160 월덱스 29,700 84 ▬ 34,950, 21,000 27,906, 27,554, 26,691
036800 나이스정보통신 29,050 84 🔻(-1) 34,750, 21,650 28,711, 26,692, 25,907
483650 달바글로벌 222,000 84 🔻(-3) 260,000, 121,200 214,026, 181,315, 171,749
049070 인탑스 18,860 83 🔺(+1) 23,750, 13,150 18,660, 18,622, 17,804
078935 GS우 56,300 83 🔺(+1) 62,500, 41,250 54,178, 53,564, 51,582
161890 한국콜마 98,300 82 🔻(-3) 117,800, 61,100 94,864, 79,958, 77,895
189350 코셋 1,800 82 🔻(-6) 2,225, 1,099 1,793, 1,641, 1,581
025890 한국주강 2,225 81 ▬ 2,255, 1,521 2,087, 1,918, 1,890
053160 프리엠스 9,050 81 🔺(+1) 9,600, 6,470 8,648, 7,952, 7,854
066830 제노텍 1,290 76 🔺(+6) 1,600, 900 1,225, 1,179, 1,154

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy