KRX 미너비니 트렌드 템플릿 2026년 7월 23일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 006340 | 대원전선 | 14,200 | 97 ▬ | 18,040, 2,770 | 11,983, 7,806, 6,732 |
| 219130 | 타이거일렉 | 73,500 | 97 🔻(-1) | 81,700, 11,800 | 65,190, 43,168, 37,822 |
| 131290 | 티에스이 | 239,500 | 97 ▬ | 284,500, 36,400 | 233,030, 144,200, 121,495 |
| 475150 | SK이터닉스 | 80,600 | 97 🔺(+1) | 80,600, 17,560 | 46,185, 39,022, 34,455 |
| 026910 | 광진실업 | 5,200 | 96 ▬ | 6,500, 1,442 | 4,120, 2,909, 2,837 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 034730 | SK | 655,000 | 96 ▬ | 858,000, 178,900 | 641,840, 438,033, 389,592 |
| 005950 | 이수화학 | 14,850 | 96 🔺(+1) | 16,700, 5,200 | 13,149, 10,268, 9,862 |
| 160980 | 싸이맥스 | 36,400 | 95 ▬ | 46,500, 11,820 | 35,949, 26,558, 24,225 |
| 103660 | 씨앗 | 1,680 | 95 ▬ | 1,900, 620 | 1,629, 1,286, 1,230 |
| 252990 | 샘씨엔에스 | 14,040 | 95 ▬ | 16,320, 4,325 | 13,195, 10,903, 9,973 |
| 041830 | 인바디 | 49,100 | 95 ▬ | 62,000, 23,200 | 48,179, 36,846, 34,893 |
| 466910 | 엔에이치스팩30호 | 5,640 | 95 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 191600 | 블루탑 | 13,550 | 94 🔻(-2) | 13,640, 5,790 | 9,144, 7,663, 7,480 |
| 005090 | SGC에너지 | 54,700 | 94 🔺(+2) | 68,600, 20,500 | 46,853, 43,048, 38,049 |
| 222040 | 코스맥스엔비티 | 7,830 | 94 🔻(-1) | 8,680, 2,960 | 7,224, 4,913, 4,518 |
| 144960 | 뉴파워프라즈마 | 10,020 | 94 ▬ | 11,630, 4,760 | 8,988, 6,892, 6,605 |
| 079940 | 가비아 | 47,550 | 94 ▬ | 47,550, 22,750 | 32,431, 31,139, 30,426 |
| 010950 | S-Oil | 149,800 | 94 🔺(+1) | 149,800, 57,800 | 116,096, 108,787, 100,356 |
| 189330 | 씨이랩 | 10,390 | 93 ▬ | 13,130, 3,475 | 9,190, 6,314, 5,958 |
| 094840 | 슈프리마에이치큐 | 13,000 | 93 ▬ | 13,810, 5,930 | 11,237, 8,917, 8,280 |
| 451700 | 엔에이치스팩29호 | 3,440 | 92 🔻(-1) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 078930 | GS | 93,600 | 92 🔺(+1) | 93,600, 43,650 | 74,836, 68,960, 64,749 |
| 161390 | 한국타이어앤테크놀로지 | 76,700 | 92 ▬ | 76,700, 38,100 | 66,944, 63,480, 60,140 |
| 093320 | 케이아이엔엑스 | 148,400 | 91 🔺(+2) | 148,400, 80,200 | 119,058, 116,367, 110,902 |
| 001540 | 안국약품 | 11,730 | 91 ▬ | 12,130, 7,280 | 10,639, 9,041, 8,802 |
| 250030 | 진코스텍 | 24,600 | 91 🔻(-1) | 25,650, 10,290 | 22,178, 18,800, 17,063 |
| 010955 | S-Oil우 | 70,400 | 91 ▬ | 70,400, 37,600 | 57,706, 55,155, 52,534 |
| 417310 | 코람코더원리츠 | 10,600 | 91 ▬ | 10,600, 5,200 | 10,019, 9,494, 8,847 |
| 017670 | SK텔레콤 | 99,500 | 91 🔺(+1) | 125,200, 52,100 | 96,464, 81,798, 74,816 |
| 011560 | 세보엠이씨 | 23,000 | 91 🔺(+1) | 27,950, 11,760 | 22,954, 19,023, 17,770 |
| 005430 | 한국공항 | 81,700 | 91 ▬ | 89,700, 52,700 | 79,572, 68,245, 66,579 |
| 006360 | GS건설 | 34,400 | 90 🔺(+2) | 43,100, 18,070 | 28,878, 26,525, 24,595 |
| 000810 | 삼성화재 | 638,000 | 90 ▬ | 730,000, 417,500 | 626,100, 536,456, 519,687 |
| 057050 | 현대홈쇼핑 | 87,300 | 90 ▬ | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 001450 | 현대해상 | 38,600 | 89 ▬ | 41,250, 25,750 | 36,546, 32,444, 31,455 |
| 012510 | 더존비즈온 | 120,000 | 89 🔻(-1) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 049430 | 코메론 | 19,490 | 88 🔻(-1) | 23,150, 10,320 | 19,017, 17,575, 16,037 |
| 069730 | DSR제강 | 5,780 | 88 🔻(-1) | 5,780, 3,325 | 5,316, 4,769, 4,492 |
| 045100 | 한양이엔지 | 31,550 | 88 ▬ | 38,400, 18,060 | 31,256, 29,442, 27,155 |
| 137080 | 나래나노텍 | 5,230 | 88 🔻(-1) | 6,130, 2,990 | 5,139, 4,830, 4,427 |
| 105560 | KB금융 | 176,300 | 88 🔻(-1) | 186,200, 106,000 | 162,208, 150,963, 143,457 |
| 033560 | 블루콤 | 4,255 | 88 🔻(-3) | 4,690, 2,760 | 3,645, 3,326, 3,259 |
| 007070 | GS리테일 | 25,450 | 88 🔺(+1) | 29,450, 15,700 | 25,050, 22,735, 21,886 |
| 238170 | 엔에스엠 | 791 | 87 ▬ | 878, 441 | 753, 721, 683 |
| 290720 | 푸드나무 | 3,175 | 87 🔻(-1) | 3,950, 1,916 | 2,928, 2,691, 2,535 |
| 055550 | 신한지주 | 103,800 | 87 🔻(-1) | 109,200, 61,700 | 99,998, 93,261, 88,792 |
| 004430 | 송원산업 | 13,000 | 87 🔺(+1) | 15,850, 8,510 | 11,167, 10,133, 9,980 |
| 003650 | 미창석유 | 144,500 | 87 ▬ | 149,200, 103,400 | 129,004, 124,125, 120,261 |
| 086790 | 하나금융지주 | 130,500 | 87 🔻(-1) | 136,800, 81,200 | 122,058, 113,986, 108,043 |
| 339950 | 아이비김영 | 2,890 | 87 ▬ | 2,890, 1,793 | 2,624, 2,384, 2,270 |
| 019540 | 일지테크 | 6,770 | 86 🔺(+2) | 7,760, 3,775 | 6,189, 5,788, 5,339 |
| 204610 | 티쓰리 | 2,915 | 86 🔻(-1) | 3,655, 1,669 | 2,771, 2,484, 2,348 |
| 071200 | 인피니트헬스케어 | 8,350 | 86 🔻(-2) | 9,230, 5,600 | 7,541, 6,796, 6,588 |
| 483650 | 달바글로벌 | 240,000 | 86 🔺(+2) | 260,000, 121,200 | 214,456, 181,994, 172,132 |
| 017890 | 한국알콜 | 13,580 | 86 🔺(+1) | 14,440, 8,870 | 12,319, 11,797, 11,341 |
| 415640 | KB발해인프라 | 10,790 | 85 🔻(-2) | 11,150, 7,990 | 10,156, 10,029, 9,944 |
| 002810 | 삼영무역 | 21,900 | 85 ▬ | 23,600, 14,850 | 20,536, 19,148, 18,223 |
| 257990 | 나우코스 | 8,200 | 85 🔻(-1) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 189350 | 코셋 | 1,844 | 85 🔺(+3) | 2,225, 1,099 | 1,795, 1,642, 1,584 |
| 093190 | 빅솔론 | 8,110 | 85 🔻(-1) | 8,770, 5,530 | 7,909, 7,413, 7,023 |
| 033780 | KT&G | 179,600 | 85 ▬ | 189,000, 127,200 | 178,808, 164,721, 158,306 |
| 003690 | 코리안리 | 13,750 | 84 ▬ | 14,540, 10,190 | 13,358, 12,634, 12,259 |
| 078935 | GS우 | 58,500 | 84 🔺(+1) | 62,500, 41,250 | 54,222, 53,632, 51,659 |
| 052330 | 코텍 | 12,070 | 84 🔻(-1) | 13,730, 8,510 | 11,566, 10,526, 10,064 |
| 028670 | 팬오션 | 5,300 | 84 🔺(+1) | 6,200, 3,550 | 5,258, 5,003, 4,711 |
| 101160 | 월덱스 | 30,400 | 83 🔻(-1) | 34,950, 21,000 | 27,873, 27,608, 26,719 |
| 161890 | 한국콜마 | 102,400 | 83 🔺(+1) | 117,800, 61,100 | 94,914, 80,205, 78,012 |
| 275630 | 에스에스알 | 4,000 | 83 🔻(-1) | 4,570, 2,200 | 3,683, 3,321, 3,299 |
| 000400 | 롯데손해보험 | 2,210 | 83 🔻(-2) | 2,725, 1,591 | 2,055, 1,989, 1,964 |
| 049070 | 인탑스 | 18,740 | 83 ▬ | 23,750, 13,150 | 18,649, 18,642, 17,813 |
| 192440 | 슈피겐코리아 | 30,600 | 82 ▬ | 34,150, 21,500 | 29,912, 26,087, 25,303 |
| 025890 | 한국주강 | 2,250 | 82 ▬ | 2,255, 1,521 | 2,089, 1,921, 1,892 |
| 241560 | 두산밥캣 | 69,300 | 82 🔺(+4) | 76,700, 52,300 | 64,958, 63,794, 62,384 |
| 036800 | 나이스정보통신 | 29,800 | 82 🔻(-2) | 34,750, 21,750 | 28,735, 26,724, 25,943 |
| 139130 | iM금융지주 | 17,940 | 81 🔻(-1) | 21,650, 13,000 | 17,674, 17,142, 16,332 |
| 053160 | 프리엠스 | 9,050 | 81 ▬ | 9,600, 6,470 | 8,661, 7,964, 7,859 |
| 017650 | 대림제지 | 9,180 | 81 🔻(-1) | 10,140, 7,000 | 9,033, 8,845, 8,454 |
| 143240 | 사람인 | 16,720 | 80 🔺(+1) | 17,600, 12,760 | 15,760, 15,055, 14,690 |
| 448730 | 삼성FN리츠 | 5,600 | 79 🔻(-1) | 7,350, 4,220 | 5,356, 5,342, 5,138 |
| 054800 | 아이디스홀딩스 | 14,720 | 78 🔻(-1) | 16,670, 10,820 | 14,541, 14,172, 13,500 |
| 001800 | 오리온홀딩스 | 25,500 | 78 🔻(-2) | 28,300, 18,690 | 25,386, 23,676, 22,689 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.