KRX 미너비니 트렌드 템플릿 2026년 7월 24일

4 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
006340 대원전선 13,730 98 🔺(+1) 18,040, 2,770 11,937, 7,874, 6,786
219130 타이거일렉 68,300 97 ▬ 81,700, 11,800 65,434, 43,486, 38,035
475150 SK이터닉스 80,900 97 ▬ 80,900, 17,560 46,769, 39,426, 34,737
138490 코오롱ENP 15,000 96 ▬ 15,380, 5,310 12,953, 9,625, 8,909
026910 광진실업 5,040 96 ▬ 6,500, 1,442 4,178, 2,925, 2,848
191600 블루탑 13,520 96 🔺(+2) 13,640, 5,790 9,268, 7,707, 7,513
005950 이수화학 14,180 95 🔻(-1) 16,700, 5,200 13,246, 10,296, 9,905
466910 엔에이치스팩30호 5,640 95 🔺(+1) 5,640, 2,890 4,758, 3,727, 3,537
252990 샘씨엔에스 13,580 95 ▬ 16,320, 4,325 13,222, 10,947, 10,004
103660 씨앗 1,696 95 ▬ 1,900, 620 1,631, 1,291, 1,233
010950 S-Oil 151,200 94 ▬ 151,200, 57,800 116,834, 109,250, 100,813
079940 가비아 47,550 94 ▬ 47,550, 22,750 32,732, 31,241, 30,527
222040 코스맥스엔비티 7,470 94 ▬ 8,680, 2,960 7,230, 4,941, 4,535
144960 뉴파워프라즈마 9,860 94 ▬ 11,630, 4,760 9,014, 6,925, 6,627
078930 GS 95,300 93 🔺(+1) 95,300, 43,650 75,218, 69,218, 64,999
451700 엔에이치스팩29호 3,440 93 🔺(+1) 3,955, 2,120 3,089, 2,697, 2,666
094840 슈프리마에이치큐 12,570 93 ▬ 13,810, 5,930 11,256, 8,957, 8,309
093320 케이아이엔엑스 143,800 92 🔺(+1) 148,400, 80,200 119,612, 116,516, 111,162
417310 코람코더원리츠 10,880 92 🔺(+1) 10,880, 5,200 10,035, 9,513, 8,869
010955 S-Oil우 69,700 92 🔺(+1) 70,400, 37,600 57,974, 55,302, 52,688
017670 SK텔레콤 100,000 91 ▬ 125,200, 52,100 96,396, 82,107, 75,040
001540 안국약품 11,480 91 ▬ 12,130, 7,280 10,709, 9,059, 8,819
000810 삼성화재 644,000 91 🔺(+1) 730,000, 417,500 628,880, 537,476, 520,642
001450 현대해상 40,350 91 🔺(+2) 41,250, 25,750 36,751, 32,520, 31,510
250030 진코스텍 23,950 91 ▬ 25,650, 10,290 22,177, 18,865, 17,128
033560 블루콤 4,620 91 🔺(+3) 4,690, 2,760 3,671, 3,337, 3,266
900260 로스웰 1,634 91 🔺(+2) 1,772, 683 1,622, 1,614, 1,454
161390 한국타이어앤테크놀로지 70,500 90 🔻(-2) 76,700, 38,100 67,170, 63,550, 60,301
057050 현대홈쇼핑 87,300 90 ▬ 94,200, 51,400 83,464, 74,045, 69,117
012510 더존비즈온 120,000 90 🔺(+1) 120,300, 64,200 119,978, 109,267, 104,659
137080 나래나노텍 5,240 89 🔺(+1) 6,130, 2,990 5,132, 4,841, 4,436
069730 DSR제강 5,770 89 🔺(+1) 5,780, 3,325 5,328, 4,782, 4,502
007070 GS리테일 25,750 88 ▬ 29,450, 15,700 25,052, 22,758, 21,931
290720 푸드나무 3,245 88 🔺(+1) 3,950, 1,916 2,927, 2,700, 2,540
049430 코메론 19,070 88 ▬ 23,150, 10,320 19,032, 17,613, 16,078
238170 엔에스엠 791 88 🔺(+2) 878, 441 753, 721, 683
055550 신한지주 104,400 88 🔺(+1) 109,200, 61,700 100,152, 93,442, 88,969
105560 KB금융 171,500 88 ▬ 186,200, 106,000 162,566, 151,276, 143,738
086790 하나금융지주 132,400 88 🔺(+1) 136,800, 81,200 122,244, 114,258, 108,259
002810 삼영무역 22,900 87 🔺(+2) 23,600, 14,850 20,565, 19,193, 18,260
037760 쎄니트 2,435 87 🔺(+1) 2,530, 1,640 2,424, 2,115, 2,015
339950 아이비김영 2,910 87 ▬ 2,910, 1,793 2,631, 2,390, 2,275
483650 달바글로벌 240,500 87 🔺(+1) 260,000, 121,200 214,326, 182,640, 172,529
003650 미창석유 141,200 87 ▬ 149,200, 103,400 129,428, 124,334, 120,427
093190 빅솔론 8,430 87 🔺(+2) 8,770, 5,530 7,909, 7,430, 7,036
071200 인피니트헬스케어 8,300 86 ▬ 9,230, 5,600 7,562, 6,811, 6,599
189350 코셋 1,844 86 🔺(+1) 2,225, 1,099 1,792, 1,643, 1,586
017890 한국알콜 13,600 86 ▬ 14,440, 8,870 12,337, 11,814, 11,363
003690 코리안리 13,950 86 🔺(+2) 14,540, 10,200 13,400, 12,652, 12,272
033780 KT&G 182,600 86 🔺(+1) 189,000, 128,400 178,818, 164,994, 158,515
257990 나우코스 8,200 86 🔺(+1) 8,390, 5,700 8,184, 7,223, 6,971
204610 티쓰리 2,865 86 ▬ 3,655, 1,669 2,765, 2,490, 2,352
415640 KB발해인프라 10,490 85 ▬ 11,150, 7,990 10,168, 10,032, 9,952
019540 일지테크 6,340 85 🔻(-1) 7,760, 3,775 6,175, 5,802, 5,350
004430 송원산업 12,700 85 🔻(-2) 15,850, 8,510 11,170, 10,157, 9,994
000400 롯데손해보험 2,290 85 🔺(+2) 2,725, 1,591 2,061, 1,992, 1,965
078935 GS우 58,400 85 🔺(+1) 62,500, 41,250 54,272, 53,700, 51,735
052330 코텍 11,900 84 ▬ 13,730, 8,510 11,557, 10,545, 10,080
028670 팬오션 5,280 84 ▬ 6,200, 3,550 5,248, 5,012, 4,718
161890 한국콜마 100,200 84 🔺(+1) 117,800, 61,100 94,916, 80,444, 78,118
139130 iM금융지주 18,250 83 🔺(+2) 21,650, 13,130 17,669, 17,168, 16,354
025890 한국주강 2,240 83 🔺(+1) 2,255, 1,521 2,091, 1,925, 1,893
036800 나이스정보통신 29,700 83 🔺(+1) 34,750, 21,750 28,776, 26,755, 25,979
053160 프리엠스 9,100 82 🔺(+1) 9,600, 6,470 8,676, 7,976, 7,866
044820 코스맥스비티아이 19,550 82 🔺(+3) 24,700, 12,030 18,624, 16,180, 15,861
017650 대림제지 9,110 82 🔺(+1) 10,140, 7,000 9,024, 8,856, 8,463
275630 에스에스알 3,760 81 🔻(-2) 4,570, 2,200 3,677, 3,327, 3,301
001800 오리온홀딩스 25,750 81 🔺(+3) 28,300, 18,690 25,426, 23,712, 22,714
101160 월덱스 28,650 80 🔻(-3) 34,950, 21,000 27,826, 27,650, 26,740
054800 아이디스홀딩스 14,720 79 🔺(+1) 16,670, 10,820 14,525, 14,189, 13,515
066830 제노텍 1,290 73 🔺(+9) 1,600, 900 1,232, 1,182, 1,156

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy