KRX 미너비니 트렌드 템플릿 2026년 8월 6일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 006340 | 대원전선 | 14,400 | 98 ▬ | 18,040, 2,770 | 11,688, 8,432, 7,243 |
| 041830 | 인바디 | 70,000 | 97 ▬ | 70,000, 23,350 | 49,714, 38,177, 36,027 |
| 159010 | 아스플로 | 19,000 | 97 ▬ | 22,700, 3,465 | 17,326, 10,619, 9,008 |
| 219130 | 타이거일렉 | 75,100 | 97 ▬ | 81,700, 13,400 | 65,818, 46,072, 39,744 |
| 138490 | 코오롱ENP | 15,000 | 96 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 222040 | 코스맥스엔비티 | 9,000 | 96 🔺(+1) | 9,000, 2,960 | 7,135, 5,190, 4,709 |
| 317400 | 자이에스앤디 | 8,140 | 96 🔺(+1) | 8,250, 3,070 | 4,763, 4,502, 4,311 |
| 191600 | 블루탑 | 13,460 | 95 🔻(-2) | 15,830, 5,790 | 10,459, 8,146, 7,840 |
| 466910 | 엔에이치스팩30호 | 5,640 | 95 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 033560 | 블루콤 | 5,440 | 94 ▬ | 5,440, 2,760 | 3,961, 3,452, 3,338 |
| 005950 | 이수화학 | 13,700 | 94 🔺(+1) | 16,700, 5,200 | 13,199, 10,498, 10,234 |
| 252990 | 샘씨엔에스 | 13,740 | 94 🔺(+1) | 16,320, 4,325 | 13,030, 11,244, 10,208 |
| 127120 | 제이에스링크 | 40,100 | 94 🔺(+2) | 48,900, 12,890 | 35,296, 34,170, 30,426 |
| 079940 | 가비아 | 45,000 | 94 ▬ | 47,550, 22,750 | 35,382, 32,125, 31,404 |
| 144960 | 뉴파워프라즈마 | 10,980 | 94 ▬ | 11,630, 4,760 | 8,863, 7,199, 6,794 |
| 094840 | 슈프리마에이치큐 | 14,770 | 93 ▬ | 15,100, 5,930 | 11,835, 9,408, 8,649 |
| 001540 | 안국약품 | 12,560 | 93 🔺(+2) | 12,560, 7,280 | 10,808, 9,169, 8,954 |
| 103660 | 씨앗 | 1,999 | 93 🔺(+1) | 1,999, 749 | 1,719, 1,340, 1,263 |
| 189330 | 씨이랩 | 10,500 | 93 🔻(-1) | 13,130, 3,475 | 9,470, 6,648, 6,179 |
| 009420 | 한올바이오파마 | 55,600 | 93 🔺(+1) | 70,700, 25,700 | 53,993, 52,103, 49,770 |
| 078930 | GS | 98,800 | 92 🔺(+1) | 98,800, 43,650 | 77,950, 71,292, 67,030 |
| 451700 | 엔에이치스팩29호 | 3,440 | 92 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 093320 | 케이아이엔엑스 | 139,000 | 92 ▬ | 148,400, 80,200 | 123,260, 117,371, 113,018 |
| 417310 | 코람코더원리츠 | 10,840 | 91 ▬ | 10,880, 5,200 | 10,145, 9,660, 9,060 |
| 121060 | 유니포인트 | 989 | 91 🔺(+3) | 1,086, 459 | 860, 731, 703 |
| 010950 | S-Oil | 124,900 | 91 🔺(+1) | 151,200, 57,800 | 119,702, 111,899, 103,666 |
| 005430 | 한국공항 | 90,700 | 91 🔻(-1) | 91,800, 55,000 | 82,416, 69,766, 67,497 |
| 028050 | 삼성E&A | 49,450 | 91 ▬ | 64,400, 23,250 | 46,482, 40,999, 37,300 |
| 000810 | 삼성화재 | 648,000 | 90 ▬ | 730,000, 417,500 | 642,040, 544,543, 528,395 |
| 007340 | DN오토모티브 | 47,800 | 90 ▬ | 51,200, 22,100 | 39,858, 35,806, 33,010 |
| 049430 | 코메론 | 20,650 | 90 🔺(+1) | 23,150, 10,340 | 19,170, 17,939, 16,475 |
| 250030 | 진코스텍 | 24,000 | 90 ▬ | 25,650, 10,290 | 21,955, 19,405, 17,690 |
| 161390 | 한국타이어앤테크놀로지 | 70,500 | 90 🔺(+2) | 76,700, 38,100 | 68,260, 63,988, 61,602 |
| 007070 | GS리테일 | 26,450 | 89 🔺(+2) | 29,450, 15,700 | 24,573, 22,939, 22,304 |
| 057050 | 현대홈쇼핑 | 87,300 | 89 🔻(-1) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 001450 | 현대해상 | 38,650 | 89 🔺(+2) | 41,250, 25,750 | 37,108, 32,999, 31,948 |
| 204610 | 티쓰리 | 3,325 | 89 🔺(+1) | 3,655, 1,669 | 2,761, 2,560, 2,399 |
| 006360 | GS건설 | 32,600 | 89 ▬ | 43,100, 18,070 | 27,878, 26,994, 25,015 |
| 071200 | 인피니트헬스케어 | 9,790 | 89 ▬ | 9,790, 5,600 | 7,667, 6,964, 6,710 |
| 084870 | TBH글로벌 | 2,095 | 89 🔺(+1) | 2,365, 1,199 | 1,897, 1,798, 1,674 |
| 012510 | 더존비즈온 | 120,000 | 89 ▬ | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 339950 | 아이비김영 | 3,020 | 88 ▬ | 3,020, 1,793 | 2,649, 2,444, 2,315 |
| 900260 | 로스웰 | 1,689 | 88 🔻(-2) | 1,772, 904 | 1,636, 1,625, 1,481 |
| 044820 | 코스맥스비티아이 | 22,900 | 88 🔺(+2) | 24,700, 12,030 | 18,727, 16,575, 15,992 |
| 055550 | 신한지주 | 107,400 | 88 ▬ | 109,200, 64,000 | 101,444, 94,968, 90,410 |
| 003690 | 코리안리 | 14,630 | 88 🔺(+3) | 14,630, 10,290 | 13,430, 12,782, 12,400 |
| 069730 | DSR제강 | 5,690 | 88 🔺(+1) | 5,780, 3,325 | 5,361, 4,878, 4,578 |
| 290720 | 푸드나무 | 3,200 | 87 ▬ | 3,950, 1,916 | 2,912, 2,765, 2,587 |
| 089860 | 롯데렌탈 | 40,100 | 87 🔺(+1) | 40,100, 27,300 | 33,076, 32,289, 31,970 |
| 086670 | 비엠티 | 16,230 | 87 ▬ | 17,850, 9,800 | 15,348, 14,477, 13,960 |
| 238170 | 엔에스엠 | 791 | 87 🔺(+1) | 878, 441 | 753, 721, 683 |
| 105560 | KB금융 | 171,500 | 87 ▬ | 186,200, 106,000 | 164,968, 153,868, 146,176 |
| 003650 | 미창석유 | 147,200 | 87 🔺(+1) | 149,200, 103,400 | 132,596, 125,693, 121,944 |
| 086790 | 하나금융지주 | 133,300 | 87 🔺(+1) | 136,800, 81,200 | 123,564, 116,312, 110,048 |
| 189350 | 코셋 | 2,095 | 86 ▬ | 2,225, 1,099 | 1,821, 1,659, 1,613 |
| 010955 | S-Oil우 | 61,400 | 86 ▬ | 70,400, 37,600 | 59,086, 56,105, 53,673 |
| 002810 | 삼영무역 | 22,850 | 86 🔻(-1) | 23,600, 14,850 | 20,831, 19,562, 18,604 |
| 093190 | 빅솔론 | 8,600 | 86 ▬ | 8,770, 5,530 | 8,028, 7,569, 7,166 |
| 161890 | 한국콜마 | 106,900 | 86 🔺(+2) | 117,800, 61,100 | 96,032, 82,602, 79,127 |
| 483650 | 달바글로벌 | 247,000 | 86 🔺(+3) | 265,000, 121,200 | 216,796, 187,871, 176,215 |
| 025890 | 한국주강 | 2,505 | 86 🔺(+2) | 2,505, 1,521 | 2,141, 1,956, 1,911 |
| 019540 | 일지테크 | 6,500 | 85 🔻(-1) | 7,760, 3,775 | 6,049, 5,922, 5,451 |
| 028670 | 팬오션 | 5,850 | 85 🔻(-1) | 6,200, 3,550 | 5,130, 5,092, 4,787 |
| 137080 | 나래나노텍 | 5,470 | 85 ▬ | 6,130, 2,990 | 5,101, 4,938, 4,523 |
| 033780 | KT&G | 182,700 | 85 🔺(+1) | 189,000, 129,100 | 178,622, 167,124, 160,531 |
| 37550L | DL이앤씨2우(전환) | 47,950 | 85 ▬ | 60,800, 28,450 | 43,102, 42,607, 39,446 |
| 066830 | 제노텍 | 1,299 | 85 🔺(+6) | 1,600, 900 | 1,239, 1,190, 1,162 |
| 257990 | 나우코스 | 8,200 | 85 ▬ | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 017890 | 한국알콜 | 13,580 | 84 ▬ | 14,440, 8,870 | 12,505, 11,938, 11,538 |
| 041520 | 이엘씨 | 10,900 | 84 ▬ | 13,200, 6,150 | 8,953, 8,890, 8,455 |
| 017650 | 대림제지 | 9,830 | 84 🔻(-1) | 10,140, 7,000 | 8,998, 8,944, 8,560 |
| 031510 | 오스템 | 1,199 | 84 ▬ | 1,265, 922 | 1,100, 1,058, 1,053 |
| 052330 | 코텍 | 12,240 | 84 ▬ | 13,730, 8,510 | 11,528, 10,717, 10,225 |
| 005945 | NH투자증권우 | 25,000 | 84 🔻(-1) | 29,200, 16,100 | 24,537, 24,531, 23,119 |
| 001800 | 오리온홀딩스 | 26,900 | 84 🔺(+3) | 28,300, 18,690 | 25,506, 23,979, 22,967 |
| 049960 | 쎌바이오텍 | 16,610 | 83 🔺(+3) | 18,110, 11,500 | 15,741, 14,958, 14,402 |
| 078935 | GS우 | 58,900 | 83 ▬ | 62,500, 41,250 | 54,292, 54,243, 52,361 |
| 453340 | 현대그린푸드 | 19,390 | 83 ▬ | 19,390, 14,830 | 17,554, 16,583, 16,400 |
| 003490 | 대한항공 | 27,500 | 83 🔺(+2) | 30,000, 21,000 | 26,724, 25,251, 24,465 |
| 143240 | 사람인 | 16,940 | 82 🔺(+1) | 17,600, 12,760 | 15,827, 15,244, 14,799 |
| 096530 | 씨젠 | 28,700 | 81 🔺(+2) | 32,550, 21,850 | 28,410, 26,223, 25,995 |
| 053160 | 프리엠스 | 9,220 | 81 🔻(-1) | 9,600, 6,470 | 8,818, 8,085, 7,915 |
| 092230 | KPX홀딩스 | 86,700 | 81 ▬ | 91,300, 65,400 | 83,078, 81,344, 78,860 |
| 271560 | 오리온 | 135,500 | 81 🔺(+3) | 146,000, 99,300 | 132,260, 129,191, 122,743 |
| 340570 | 티앤엘 | 32,200 | 80 🔻(-3) | 33,200, 22,040 | 28,072, 27,261, 26,342 |
| 139130 | iM금융지주 | 17,680 | 80 🔺(+1) | 21,650, 13,220 | 17,411, 17,314, 16,510 |
| 093050 | LF | 22,650 | 78 🔺(+4) | 26,250, 17,170 | 22,300, 22,038, 21,097 |
| 094860 | 네오리진 | 1,349 | 77 🔻(-2) | 1,527, 913 | 1,347, 1,334, 1,278 |
| 275630 | 에스에스알 | 3,630 | 77 🔻(-2) | 4,570, 2,200 | 3,600, 3,373, 3,312 |
| 228850 | 레이언스 | 6,410 | 76 🔻(-2) | 6,990, 4,895 | 6,242, 5,922, 5,786 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.