KRX 미너비니 트렌드 템플릿 2026년 8월 12일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 079650 | 서산 | 6,280 | 98 ▬ | 8,120, 979 | 4,063, 2,285, 2,106 |
| 002990 | 금호건설 | 14,930 | 98 ▬ | 17,310, 3,275 | 8,737, 6,077, 5,505 |
| 006340 | 대원전선 | 16,030 | 98 ▬ | 18,040, 2,770 | 11,895, 8,727, 7,475 |
| 159010 | 아스플로 | 21,750 | 97 🔻(-1) | 22,700, 3,465 | 17,558, 11,042, 9,333 |
| 131290 | 티에스이 | 250,000 | 97 ▬ | 284,500, 36,400 | 230,686, 157,571, 131,775 |
| 219130 | 타이거일렉 | 84,600 | 97 ▬ | 84,600, 14,290 | 67,660, 47,619, 40,816 |
| 317400 | 자이에스앤디 | 8,770 | 97 🔺(+1) | 8,770, 3,070 | 5,150, 4,615, 4,418 |
| 191600 | 블루탑 | 15,280 | 96 ▬ | 15,830, 5,790 | 11,100, 8,383, 8,006 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 189330 | 씨이랩 | 15,400 | 96 🔻(-1) | 16,880, 3,475 | 9,815, 6,907, 6,369 |
| 052460 | 아이크래프트 | 6,340 | 96 🔺(+1) | 7,100, 2,335 | 3,618, 3,484, 3,249 |
| 241770 | 메카로 | 40,650 | 95 ▬ | 47,950, 11,820 | 38,275, 33,967, 31,370 |
| 041830 | 인바디 | 67,400 | 95 ▬ | 70,800, 23,350 | 51,640, 39,164, 36,842 |
| 222040 | 코스맥스엔비티 | 10,060 | 95 🔻(-1) | 10,700, 2,960 | 7,308, 5,361, 4,838 |
| 005950 | 이수화학 | 14,400 | 95 ▬ | 16,700, 5,200 | 13,190, 10,660, 10,411 |
| 181710 | NHN | 61,300 | 95 🔺(+3) | 61,300, 24,800 | 39,461, 37,882, 35,980 |
| 466910 | 엔에이치스팩30호 | 5,640 | 95 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 252990 | 샘씨엔에스 | 15,030 | 95 🔺(+1) | 16,320, 4,325 | 13,153, 11,465, 10,361 |
| 127120 | 제이에스링크 | 41,600 | 94 🔺(+1) | 48,900, 13,430 | 35,310, 34,766, 30,820 |
| 083450 | GST | 50,900 | 93 ▬ | 66,500, 18,240 | 48,983, 40,629, 37,033 |
| 005090 | SGC에너지 | 57,100 | 93 🔻(-1) | 68,600, 20,500 | 45,843, 45,297, 39,773 |
| 144960 | 뉴파워프라즈마 | 11,780 | 93 🔻(-2) | 12,000, 4,760 | 9,046, 7,369, 6,894 |
| 001540 | 안국약품 | 12,600 | 93 🔻(-1) | 13,250, 7,280 | 10,946, 9,281, 9,060 |
| 078930 | GS | 101,000 | 93 🔺(+1) | 101,000, 43,650 | 79,952, 72,468, 68,086 |
| 010950 | S-Oil | 141,500 | 93 ▬ | 151,200, 57,800 | 122,364, 113,438, 105,135 |
| 009420 | 한올바이오파마 | 55,700 | 92 ▬ | 70,700, 25,700 | 53,389, 52,444, 50,203 |
| 094840 | 슈프리마에이치큐 | 13,850 | 92 ▬ | 15,300, 5,930 | 12,195, 9,612, 8,808 |
| 278470 | 에이피알 | 397,000 | 92 🔺(+2) | 459,000, 167,500 | 377,470, 347,440, 321,275 |
| 451700 | 엔에이치스팩29호 | 3,440 | 92 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 093320 | 케이아이엔엑스 | 151,600 | 92 ▬ | 163,000, 80,200 | 126,164, 118,150, 114,122 |
| 446540 | 메가터치 | 8,050 | 92 ▬ | 9,900, 3,285 | 6,588, 5,521, 5,082 |
| 079940 | 가비아 | 43,200 | 91 ▬ | 47,550, 22,750 | 36,368, 32,430, 31,748 |
| 044820 | 코스맥스비티아이 | 28,000 | 91 🔺(+2) | 28,000, 12,030 | 19,303, 16,888, 16,185 |
| 013700 | 까뮤이앤씨 | 1,695 | 91 🔺(+1) | 1,695, 1,005 | 1,312, 1,303, 1,253 |
| 033560 | 블루콤 | 4,625 | 91 🔻(-2) | 5,440, 2,760 | 4,091, 3,506, 3,372 |
| 001450 | 현대해상 | 41,650 | 90 🔻(-2) | 44,050, 25,750 | 37,634, 33,283, 32,229 |
| 236200 | 슈프리마 | 59,300 | 90 🔻(-1) | 63,700, 30,800 | 47,164, 46,550, 43,514 |
| 103660 | 씨앗 | 1,800 | 90 🔻(-2) | 2,000, 749 | 1,759, 1,362, 1,280 |
| 417310 | 코람코더원리츠 | 10,900 | 90 ▬ | 10,970, 5,260 | 10,228, 9,720, 9,142 |
| 071200 | 인피니트헬스케어 | 10,330 | 90 ▬ | 10,680, 5,600 | 7,873, 7,077, 6,795 |
| 161890 | 한국콜마 | 132,500 | 90 🔺(+8) | 132,500, 61,100 | 98,210, 83,973, 79,885 |
| 006360 | GS건설 | 35,200 | 90 🔺(+1) | 43,100, 18,070 | 28,253, 27,384, 25,324 |
| 005430 | 한국공항 | 86,800 | 90 🔻(-1) | 93,200, 55,000 | 82,818, 70,465, 68,049 |
| 049430 | 코메론 | 19,980 | 89 ▬ | 23,150, 10,340 | 19,330, 18,093, 16,671 |
| 089860 | 롯데렌탈 | 44,000 | 89 🔻(-1) | 45,000, 27,300 | 34,015, 32,589, 32,258 |
| 011560 | 세보엠이씨 | 22,500 | 89 ▬ | 27,950, 11,760 | 22,336, 19,605, 18,307 |
| 010955 | S-Oil우 | 67,900 | 89 🔻(-1) | 70,400, 37,600 | 60,180, 56,608, 54,194 |
| 007340 | DN오토모티브 | 47,050 | 89 ▬ | 51,200, 22,100 | 40,154, 36,425, 33,491 |
| 028050 | 삼성E&A | 49,300 | 89 ▬ | 64,400, 23,250 | 46,279, 41,650, 37,716 |
| 010400 | 우진아이엔에스 | 4,305 | 89 🔺(+2) | 5,350, 2,420 | 3,985, 3,963, 3,848 |
| 084870 | TBH글로벌 | 2,170 | 89 🔺(+1) | 2,365, 1,199 | 1,916, 1,823, 1,691 |
| 161390 | 한국타이어앤테크놀로지 | 70,100 | 89 🔺(+3) | 76,700, 38,100 | 68,562, 64,269, 62,148 |
| 069730 | DSR제강 | 5,950 | 89 ▬ | 5,990, 3,325 | 5,421, 4,932, 4,623 |
| 250030 | 진코스텍 | 23,900 | 88 🔻(-1) | 25,650, 10,290 | 22,121, 19,660, 17,956 |
| 137080 | 나래나노텍 | 5,950 | 88 🔺(+1) | 6,130, 2,990 | 5,180, 4,984, 4,572 |
| 204610 | 티쓰리 | 3,300 | 88 ▬ | 3,655, 1,669 | 2,815, 2,600, 2,424 |
| 057050 | 현대홈쇼핑 | 87,300 | 88 🔻(-1) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 025890 | 한국주강 | 2,695 | 88 🔺(+1) | 2,695, 1,521 | 2,190, 1,974, 1,924 |
| 339950 | 아이비김영 | 3,050 | 88 ▬ | 3,120, 1,793 | 2,689, 2,473, 2,338 |
| 092730 | 네오팜 | 25,200 | 88 ▬ | 25,450, 15,760 | 18,698, 18,599, 18,577 |
| 007070 | GS리테일 | 27,000 | 87 🔻(-1) | 29,450, 15,700 | 24,746, 23,131, 22,528 |
| 012510 | 더존비즈온 | 120,000 | 87 🔻(-1) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 051160 | 지어소프트 | 10,320 | 87 🔻(-2) | 11,220, 6,480 | 7,740, 7,678, 7,548 |
| 045100 | 한양이엔지 | 32,000 | 87 🔻(-1) | 38,400, 18,140 | 30,855, 30,274, 27,877 |
| 086670 | 비엠티 | 16,990 | 87 🔻(-1) | 18,000, 9,890 | 15,575, 14,612, 14,073 |
| 003690 | 코리안리 | 14,390 | 87 ▬ | 14,710, 10,290 | 13,535, 12,864, 12,475 |
| 041520 | 이엘씨 | 11,570 | 86 ▬ | 13,200, 6,150 | 9,042, 9,000, 8,524 |
| 035610 | 솔본 | 4,835 | 86 🔻(-1) | 4,930, 3,255 | 4,034, 3,798, 3,791 |
| 017890 | 한국알콜 | 14,150 | 86 🔻(-2) | 15,400, 8,870 | 12,706, 12,039, 11,633 |
| 055550 | 신한지주 | 103,800 | 86 ▬ | 110,000, 64,000 | 102,458, 95,736, 91,077 |
| 003650 | 미창석유 | 147,800 | 86 🔻(-1) | 151,000, 103,400 | 134,688, 126,398, 122,794 |
| 123330 | 제닉 | 32,550 | 86 🔺(+5) | 39,650, 15,920 | 24,164, 23,733, 22,609 |
| 189350 | 코셋 | 2,090 | 86 🔺(+3) | 2,225, 1,099 | 1,844, 1,671, 1,629 |
| 238170 | 엔에스엠 | 791 | 85 🔺(+1) | 878, 441 | 753, 721, 683 |
| 019540 | 일지테크 | 6,780 | 85 🔻(-1) | 7,760, 3,775 | 6,078, 5,991, 5,505 |
| 37550L | DL이앤씨2우(전환) | 48,900 | 85 ▬ | 60,800, 28,450 | 43,268, 43,078, 39,827 |
| 086790 | 하나금융지주 | 127,900 | 85 ▬ | 136,800, 81,200 | 124,724, 117,265, 110,911 |
| 053260 | 금강철강 | 6,120 | 85 🔻(-1) | 7,610, 3,795 | 4,982, 4,843, 4,655 |
| 483650 | 달바글로벌 | 262,000 | 85 🔺(+1) | 265,000, 121,200 | 220,536, 190,656, 178,290 |
| 002810 | 삼영무역 | 22,850 | 84 🔻(-2) | 23,700, 14,850 | 21,011, 19,757, 18,764 |
| 051360 | 토비스 | 13,100 | 84 🔺(+3) | 13,140, 8,650 | 10,487, 10,256, 10,058 |
| 079550 | LIG넥스원 | 788,000 | 84 🔺(+1) | 1,020,000, 364,500 | 758,320, 721,703, 646,565 |
| 078935 | GS우 | 59,900 | 84 🔺(+1) | 62,500, 41,250 | 54,594, 54,546, 52,678 |
| 028670 | 팬오션 | 5,800 | 84 ▬ | 6,200, 3,550 | 5,165, 5,145, 4,830 |
| 340570 | 티앤엘 | 33,150 | 83 ▬ | 33,500, 22,040 | 28,387, 27,480, 26,533 |
| 001800 | 오리온홀딩스 | 26,850 | 83 🔻(-2) | 28,300, 18,690 | 25,716, 24,165, 23,130 |
| 017650 | 대림제지 | 9,840 | 83 ▬ | 10,140, 7,000 | 9,042, 8,985, 8,611 |
| 093190 | 빅솔론 | 8,400 | 83 🔻(-1) | 8,770, 5,530 | 8,114, 7,631, 7,219 |
| 257990 | 나우코스 | 8,200 | 83 🔻(-1) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 037710 | 광주신세계 | 40,350 | 83 🔻(-2) | 52,900, 29,600 | 39,710, 37,160, 35,621 |
| 134060 | 이퓨쳐 | 5,100 | 83 🔻(-1) | 5,270, 3,660 | 4,697, 4,311, 4,298 |
| 290720 | 푸드나무 | 3,070 | 82 🔺(+1) | 3,950, 1,916 | 2,909, 2,791, 2,605 |
| 066830 | 제노텍 | 1,299 | 82 🔺(+5) | 1,600, 900 | 1,241, 1,196, 1,166 |
| 052330 | 코텍 | 12,460 | 82 🔺(+1) | 13,730, 8,510 | 11,613, 10,809, 10,301 |
| 005680 | 삼영전자 | 14,090 | 81 🔺(+1) | 16,700, 10,110 | 13,904, 13,450, 12,725 |
| 053160 | 프리엠스 | 9,350 | 80 ▬ | 9,600, 6,470 | 8,919, 8,152, 7,941 |
| 092230 | KPX홀딩스 | 86,800 | 80 🔻(-1) | 91,300, 65,400 | 83,356, 81,713, 79,229 |
| 143240 | 사람인 | 16,990 | 80 ▬ | 17,600, 12,760 | 15,992, 15,334, 14,861 |
| 096530 | 씨젠 | 31,950 | 79 🔻(-1) | 32,550, 21,850 | 28,436, 26,406, 26,121 |
| 054090 | 삼진엘앤디 | 1,015 | 78 🔺(+3) | 1,330, 628 | 933, 922, 896 |
| 271560 | 오리온 | 132,800 | 76 🔻(-3) | 146,000, 99,300 | 132,642, 129,980, 123,444 |
| 275630 | 에스에스알 | 3,700 | 76 🔺(+1) | 4,570, 2,200 | 3,598, 3,395, 3,316 |
| 049960 | 쎌바이오텍 | 15,690 | 75 🔻(-3) | 18,110, 11,500 | 15,586, 15,023, 14,475 |
| 004430 | 송원산업 | 12,150 | 75 🔻(-2) | 15,850, 8,510 | 11,251, 10,399, 10,135 |
| 093050 | LF | 22,600 | 74 🔻(-1) | 26,250, 17,170 | 22,307, 22,152, 21,186 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.