KRX 미너비니 트렌드 템플릿 2026년 8월 13일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002990 | 금호건설 | 14,370 | 98 ▬ | 17,310, 3,275 | 8,950, 6,144, 5,560 |
| 025560 | 미래산업 | 10,230 | 98 ▬ | 12,060, 2,002 | 8,189, 4,884, 4,306 |
| 159010 | 아스플로 | 22,950 | 98 🔺(+1) | 22,950, 3,465 | 17,680, 11,161, 9,426 |
| 006340 | 대원전선 | 15,110 | 98 ▬ | 18,040, 2,770 | 11,975, 8,802, 7,535 |
| 131290 | 티에스이 | 259,000 | 97 ▬ | 284,500, 36,400 | 231,776, 158,875, 132,817 |
| 317400 | 자이에스앤디 | 9,490 | 97 ▬ | 9,490, 3,070 | 5,267, 4,649, 4,449 |
| 189330 | 씨이랩 | 17,610 | 97 🔺(+1) | 17,610, 3,475 | 9,973, 6,990, 6,433 |
| 052460 | 아이크래프트 | 7,050 | 97 🔺(+1) | 7,100, 2,335 | 3,702, 3,514, 3,272 |
| 219130 | 타이거일렉 | 81,100 | 96 🔻(-1) | 84,600, 15,450 | 68,286, 48,001, 41,101 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 181710 | NHN | 66,700 | 96 🔺(+1) | 66,700, 24,800 | 39,729, 38,121, 36,180 |
| 005950 | 이수화학 | 15,390 | 95 ▬ | 16,700, 5,200 | 13,244, 10,708, 10,459 |
| 241770 | 메카로 | 41,600 | 95 ▬ | 47,950, 11,820 | 38,362, 34,085, 31,465 |
| 222040 | 코스맥스엔비티 | 9,790 | 95 ▬ | 10,700, 2,960 | 7,356, 5,403, 4,870 |
| 041830 | 인바디 | 66,200 | 95 ▬ | 70,800, 23,350 | 52,109, 39,388, 37,034 |
| 252990 | 샘씨엔에스 | 15,480 | 95 ▬ | 16,320, 4,325 | 13,212, 11,522, 10,405 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 191600 | 블루탑 | 12,990 | 94 🔻(-2) | 15,830, 5,790 | 11,219, 8,419, 8,036 |
| 160980 | 싸이맥스 | 34,950 | 94 ▬ | 46,500, 11,820 | 34,832, 28,092, 25,183 |
| 078930 | GS | 107,400 | 94 🔺(+1) | 107,400, 43,650 | 80,648, 72,816, 68,392 |
| 005090 | SGC에너지 | 61,800 | 94 🔺(+1) | 68,600, 20,500 | 46,077, 45,567, 39,967 |
| 009420 | 한올바이오파마 | 60,400 | 94 🔺(+2) | 70,700, 25,700 | 53,463, 52,566, 50,330 |
| 127120 | 제이에스링크 | 41,500 | 94 ▬ | 48,900, 13,830 | 35,363, 34,928, 30,924 |
| 083450 | GST | 50,500 | 93 ▬ | 66,500, 18,240 | 49,029, 40,763, 37,163 |
| 013700 | 까뮤이앤씨 | 1,849 | 93 🔺(+2) | 1,849, 1,005 | 1,325, 1,307, 1,257 |
| 001540 | 안국약품 | 12,520 | 93 ▬ | 13,250, 7,280 | 10,970, 9,309, 9,084 |
| 144960 | 뉴파워프라즈마 | 12,490 | 92 🔻(-1) | 12,490, 4,760 | 9,120, 7,415, 6,924 |
| 109070 | 주성코퍼레이션 | 1,782 | 92 ▬ | 2,330, 712 | 1,512, 1,301, 1,194 |
| 010950 | S-Oil | 140,900 | 92 🔻(-1) | 151,200, 57,800 | 123,016, 113,842, 105,499 |
| 446540 | 메가터치 | 8,300 | 92 ▬ | 9,900, 3,285 | 6,619, 5,552, 5,102 |
| 451700 | 엔에이치스팩29호 | 3,440 | 92 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 071200 | 인피니트헬스케어 | 10,710 | 91 🔺(+1) | 10,710, 5,600 | 7,942, 7,109, 6,819 |
| 001450 | 현대해상 | 42,950 | 91 🔺(+1) | 44,050, 25,750 | 37,797, 33,366, 32,308 |
| 079940 | 가비아 | 44,350 | 91 ▬ | 47,550, 22,750 | 36,631, 32,506, 31,839 |
| 278470 | 에이피알 | 399,500 | 91 🔻(-1) | 459,000, 167,500 | 377,440, 348,550, 322,115 |
| 044820 | 코스맥스비티아이 | 27,150 | 91 ▬ | 28,000, 12,030 | 19,484, 16,977, 16,245 |
| 417310 | 코람코더원리츠 | 10,920 | 91 🔺(+1) | 10,970, 5,260 | 10,251, 9,734, 9,163 |
| 236200 | 슈프리마 | 59,300 | 91 🔺(+1) | 63,700, 30,800 | 47,506, 46,680, 43,656 |
| 161890 | 한국콜마 | 135,200 | 90 ▬ | 135,200, 61,100 | 99,246, 84,438, 80,176 |
| 094840 | 슈프리마에이치큐 | 12,930 | 90 🔻(-2) | 15,300, 5,930 | 12,267, 9,652, 8,840 |
| 049430 | 코메론 | 21,150 | 90 🔺(+1) | 23,150, 10,340 | 19,390, 18,147, 16,722 |
| 006360 | GS건설 | 35,700 | 90 ▬ | 43,100, 18,070 | 28,403, 27,496, 25,410 |
| 103660 | 씨앗 | 1,900 | 90 ▬ | 2,000, 749 | 1,767, 1,367, 1,284 |
| 007340 | DN오토모티브 | 49,450 | 90 🔺(+1) | 51,200, 22,100 | 40,317, 36,597, 33,619 |
| 010400 | 우진아이엔에스 | 4,450 | 90 🔺(+1) | 5,350, 2,420 | 4,007, 3,965, 3,855 |
| 161390 | 한국타이어앤테크놀로지 | 71,500 | 89 ▬ | 76,700, 38,100 | 68,596, 64,366, 62,286 |
| 093320 | 케이아이엔엑스 | 146,100 | 89 🔻(-3) | 163,000, 80,200 | 126,824, 118,294, 114,405 |
| 033560 | 블루콤 | 4,425 | 89 🔻(-2) | 5,440, 2,760 | 4,113, 3,515, 3,378 |
| 010955 | S-Oil우 | 68,200 | 89 ▬ | 70,400, 37,600 | 60,490, 56,744, 54,326 |
| 028050 | 삼성E&A | 49,000 | 89 ▬ | 64,400, 23,250 | 46,273, 41,822, 37,821 |
| 137080 | 나래나노텍 | 6,040 | 89 🔺(+1) | 6,130, 2,990 | 5,213, 4,998, 4,585 |
| 084870 | TBH글로벌 | 2,175 | 89 ▬ | 2,365, 1,199 | 1,922, 1,830, 1,695 |
| 089860 | 롯데렌탈 | 42,500 | 89 ▬ | 45,000, 27,300 | 34,247, 32,672, 32,326 |
| 250030 | 진코스텍 | 24,500 | 88 ▬ | 25,650, 10,290 | 22,211, 19,724, 18,025 |
| 069730 | DSR제강 | 5,890 | 88 🔻(-1) | 5,990, 3,325 | 5,436, 4,946, 4,633 |
| 045100 | 한양이엔지 | 33,100 | 88 🔺(+1) | 38,400, 18,140 | 30,917, 30,344, 27,945 |
| 204610 | 티쓰리 | 3,290 | 88 ▬ | 3,655, 1,669 | 2,831, 2,609, 2,431 |
| 009190 | 대양금속 | 1,890 | 88 🔺(+2) | 2,315, 1,105 | 1,861, 1,537, 1,501 |
| 057050 | 현대홈쇼핑 | 87,300 | 88 ▬ | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 005430 | 한국공항 | 82,900 | 88 🔻(-2) | 93,200, 55,000 | 82,876, 70,590, 68,159 |
| 900260 | 로스웰 | 1,648 | 88 ▬ | 1,772, 907 | 1,635, 1,628, 1,497 |
| 003690 | 코리안리 | 14,670 | 88 🔺(+1) | 14,710, 10,290 | 13,566, 12,885, 12,494 |
| 041520 | 이엘씨 | 11,450 | 88 🔺(+2) | 13,200, 6,150 | 9,085, 9,028, 8,543 |
| 092730 | 네오팜 | 24,400 | 87 🔻(-1) | 25,450, 15,760 | 18,842, 18,635, 18,616 |
| 012510 | 더존비즈온 | 120,000 | 87 🔻(-1) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 055550 | 신한지주 | 106,600 | 87 🔺(+1) | 110,000, 64,000 | 102,662, 95,936, 91,241 |
| 079550 | LIG넥스원 | 837,000 | 87 🔺(+3) | 1,020,000, 364,500 | 760,540, 724,356, 648,532 |
| 093190 | 빅솔론 | 9,250 | 87 🔺(+4) | 9,250, 5,530 | 8,150, 7,654, 7,236 |
| 007070 | GS리테일 | 26,750 | 87 ▬ | 29,450, 15,700 | 24,776, 23,178, 22,578 |
| 086670 | 비엠티 | 16,520 | 86 🔻(-1) | 18,000, 9,890 | 15,631, 14,641, 14,096 |
| 105560 | KB금융 | 168,100 | 86 🔺(+1) | 186,200, 106,000 | 166,676, 155,361, 147,527 |
| 086790 | 하나금융지주 | 131,000 | 86 🔺(+1) | 136,800, 81,200 | 125,004, 117,516, 111,125 |
| 019540 | 일지테크 | 6,750 | 86 🔺(+1) | 7,760, 3,775 | 6,097, 6,008, 5,519 |
| 051160 | 지어소프트 | 10,030 | 86 🔻(-1) | 11,220, 6,480 | 7,781, 7,692, 7,560 |
| 035610 | 솔본 | 4,880 | 86 ▬ | 4,930, 3,255 | 4,064, 3,806, 3,795 |
| 003650 | 미창석유 | 145,800 | 86 ▬ | 151,000, 103,400 | 135,228, 126,530, 122,986 |
| 017890 | 한국알콜 | 14,130 | 86 ▬ | 15,400, 8,870 | 12,762, 12,064, 11,654 |
| 37550L | DL이앤씨2우(전환) | 49,100 | 86 🔺(+1) | 60,800, 28,450 | 43,401, 43,207, 39,930 |
| 025890 | 한국주강 | 2,570 | 86 🔻(-2) | 2,695, 1,521 | 2,204, 1,979, 1,927 |
| 238170 | 엔에스엠 | 791 | 85 🔺(+1) | 878, 441 | 753, 721, 683 |
| 339950 | 아이비김영 | 2,860 | 85 🔻(-3) | 3,120, 1,793 | 2,695, 2,479, 2,343 |
| 078935 | GS우 | 61,200 | 85 🔺(+1) | 62,500, 41,250 | 54,742, 54,636, 52,767 |
| 088350 | 한화생명 | 5,030 | 85 🔺(+3) | 6,600, 2,940 | 4,632, 4,560, 4,197 |
| 134060 | 이퓨쳐 | 5,140 | 84 🔺(+1) | 5,270, 3,660 | 4,727, 4,318, 4,300 |
| 037710 | 광주신세계 | 41,350 | 84 🔺(+1) | 52,900, 29,600 | 39,860, 37,226, 35,677 |
| 002810 | 삼영무역 | 22,650 | 84 ▬ | 23,700, 14,850 | 21,046, 19,802, 18,801 |
| 051360 | 토비스 | 12,790 | 84 ▬ | 13,140, 8,650 | 10,523, 10,277, 10,075 |
| 189350 | 코셋 | 2,095 | 84 🔻(-2) | 2,095, 1,099 | 1,850, 1,672, 1,632 |
| 017650 | 대림제지 | 9,840 | 83 ▬ | 10,140, 7,000 | 9,061, 8,996, 8,624 |
| 257990 | 나우코스 | 8,200 | 83 ▬ | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 001800 | 오리온홀딩스 | 26,350 | 83 ▬ | 28,300, 18,690 | 25,717, 24,208, 23,165 |
| 290720 | 푸드나무 | 3,075 | 83 🔺(+1) | 3,950, 1,916 | 2,918, 2,798, 2,610 |
| 340570 | 티앤엘 | 32,000 | 82 🔻(-1) | 33,500, 22,040 | 28,477, 27,534, 26,576 |
| 028670 | 팬오션 | 5,630 | 82 🔻(-2) | 6,200, 3,550 | 5,178, 5,157, 4,840 |
| 052330 | 코텍 | 12,350 | 81 🔻(-1) | 13,730, 8,510 | 11,640, 10,831, 10,320 |
| 092230 | KPX홀딩스 | 86,600 | 81 🔺(+1) | 91,300, 65,400 | 83,454, 81,812, 79,316 |
| 005680 | 삼영전자 | 14,020 | 80 🔻(-1) | 16,700, 10,110 | 13,920, 13,474, 12,741 |
| 053160 | 프리엠스 | 9,450 | 80 ▬ | 9,600, 6,470 | 8,949, 8,170, 7,948 |
| 143240 | 사람인 | 16,990 | 80 ▬ | 17,600, 12,760 | 16,038, 15,357, 14,877 |
| 096530 | 씨젠 | 31,900 | 80 🔺(+1) | 32,550, 21,850 | 28,437, 26,456, 26,151 |
| 123330 | 제닉 | 30,150 | 80 🔻(-6) | 39,650, 15,920 | 24,316, 23,811, 22,656 |
| 483650 | 달바글로벌 | 236,000 | 79 🔻(-6) | 265,000, 121,200 | 221,508, 191,208, 178,762 |
| 275630 | 에스에스알 | 3,775 | 78 🔺(+2) | 4,570, 2,200 | 3,604, 3,401, 3,318 |
| 054090 | 삼진엘앤디 | 1,017 | 78 ▬ | 1,330, 628 | 935, 923, 896 |
| 093050 | LF | 22,750 | 75 🔺(+1) | 26,250, 17,170 | 22,320, 22,185, 21,209 |
| 049960 | 쎌바이오텍 | 15,590 | 75 ▬ | 18,110, 11,500 | 15,566, 15,040, 14,493 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.