KRX 미너비니 트렌드 템플릿 2026년 8월 21일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002990 | 금호건설 | 14,750 | 98 ▬ | 17,310, 3,275 | 9,983, 6,472, 5,823 |
| 159010 | 아스플로 | 21,650 | 98 ▬ | 23,300, 3,465 | 18,233, 11,743, 9,885 |
| 317400 | 자이에스앤디 | 10,020 | 98 ▬ | 10,900, 3,070 | 5,939, 4,852, 4,627 |
| 189330 | 씨이랩 | 16,600 | 97 🔻(-1) | 18,180, 3,475 | 10,791, 7,411, 6,753 |
| 052460 | 아이크래프트 | 7,100 | 97 🔻(-1) | 8,010, 2,335 | 4,179, 3,675, 3,400 |
| 181710 | NHN | 75,200 | 97 🔺(+1) | 75,200, 24,800 | 42,585, 39,476, 37,325 |
| 001210 | 금호전기 | 8,380 | 97 🔺(+2) | 8,380, 2,405 | 4,463, 4,346, 4,041 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 241710 | 코스메카코리아 | 137,300 | 96 ▬ | 137,300, 58,400 | 86,098, 82,406, 79,222 |
| 191600 | 블루탑 | 13,880 | 96 ▬ | 15,830, 5,790 | 11,771, 8,661, 8,210 |
| 005935 | 삼성전자우 | 207,000 | 96 🔺(+1) | 235,000, 55,400 | 192,754, 161,447, 141,704 |
| 119850 | 지엔씨에너지 | 48,250 | 96 🔺(+1) | 55,400, 18,350 | 34,486, 33,830, 33,788 |
| 078930 | GS | 116,200 | 95 ▬ | 119,700, 43,650 | 85,030, 74,810, 70,096 |
| 466910 | 엔에이치스팩30호 | 5,640 | 95 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 005090 | SGC에너지 | 62,800 | 95 🔺(+1) | 68,600, 20,500 | 47,454, 46,939, 40,949 |
| 009420 | 한올바이오파마 | 56,500 | 95 ▬ | 70,700, 25,700 | 54,077, 52,894, 50,959 |
| 222040 | 코스맥스엔비티 | 8,060 | 94 ▬ | 10,700, 2,960 | 7,528, 5,570, 5,000 |
| 041830 | 인바디 | 59,800 | 94 ▬ | 70,800, 23,700 | 54,165, 40,387, 37,871 |
| 010950 | S-Oil | 141,100 | 94 🔺(+1) | 153,600, 57,800 | 126,596, 115,977, 107,338 |
| 079940 | 가비아 | 44,850 | 93 ▬ | 47,550, 22,750 | 38,054, 32,929, 32,313 |
| 073240 | 금호타이어 | 7,250 | 93 ▬ | 8,140, 4,305 | 6,153, 5,979, 5,888 |
| 121440 | 골프존홀딩스 | 7,730 | 93 🔺(+1) | 7,990, 4,230 | 6,220, 5,317, 5,277 |
| 137080 | 나래나노텍 | 6,840 | 93 🔺(+2) | 6,840, 2,990 | 5,444, 5,092, 4,666 |
| 03473K | SK우 | 379,000 | 93 🔺(+1) | 478,500, 143,400 | 375,670, 313,910, 284,022 |
| 161890 | 한국콜마 | 136,700 | 93 🔺(+1) | 137,800, 61,100 | 104,424, 86,768, 81,615 |
| 093320 | 케이아이엔엑스 | 147,300 | 93 🔺(+2) | 163,000, 80,200 | 130,128, 119,308, 115,815 |
| 001450 | 현대해상 | 49,750 | 92 🔺(+1) | 50,000, 25,750 | 39,079, 34,007, 32,830 |
| 451700 | 엔에이치스팩29호 | 3,440 | 92 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 089860 | 롯데렌탈 | 45,900 | 92 🔺(+1) | 46,850, 27,300 | 35,819, 33,201, 32,736 |
| 02826K | 삼성물산우B | 247,500 | 92 🔺(+2) | 303,000, 110,800 | 229,106, 207,676, 192,303 |
| 084870 | TBH글로벌 | 2,390 | 92 🔺(+3) | 2,390, 1,199 | 1,962, 1,863, 1,717 |
| 094840 | 슈프리마에이치큐 | 12,950 | 92 ▬ | 15,300, 5,930 | 12,598, 9,857, 9,002 |
| 103660 | 씨앗 | 1,900 | 92 ▬ | 2,000, 749 | 1,792, 1,394, 1,306 |
| 010400 | 우진아이엔에스 | 4,260 | 92 🔺(+2) | 5,350, 2,420 | 4,072, 3,960, 3,886 |
| 236200 | 슈프리마 | 56,100 | 91 ▬ | 63,700, 30,800 | 49,013, 47,303, 44,302 |
| 417310 | 코람코더원리츠 | 10,880 | 91 ▬ | 10,970, 5,260 | 10,356, 9,804, 9,266 |
| 010955 | S-Oil우 | 67,800 | 91 🔺(+1) | 70,500, 37,600 | 62,096, 57,471, 54,935 |
| 017670 | SK텔레콤 | 102,200 | 90 🔺(+2) | 125,200, 52,100 | 90,918, 86,769, 78,432 |
| 033560 | 블루콤 | 4,300 | 90 🔺(+1) | 5,440, 2,760 | 4,205, 3,560, 3,408 |
| 006360 | GS건설 | 33,250 | 90 🔻(-1) | 43,100, 18,070 | 29,170, 28,024, 25,804 |
| 144960 | 뉴파워프라즈마 | 9,740 | 90 ▬ | 12,490, 4,760 | 9,353, 7,576, 7,025 |
| 250030 | 진코스텍 | 24,850 | 90 🔺(+1) | 25,650, 10,290 | 22,705, 20,048, 18,362 |
| 134060 | 이퓨쳐 | 5,460 | 89 🔺(+1) | 5,460, 3,660 | 4,836, 4,358, 4,320 |
| 049430 | 코메론 | 19,910 | 89 ▬ | 23,150, 10,340 | 19,660, 18,415, 16,974 |
| 057050 | 현대홈쇼핑 | 87,300 | 89 ▬ | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 000810 | 삼성화재 | 661,000 | 89 🔺(+3) | 730,000, 417,500 | 641,540, 553,890, 537,360 |
| 036800 | 나이스정보통신 | 6,860 | 89 🔺(+2) | 6,950, 4,350 | 5,846, 5,458, 5,323 |
| 278470 | 에이피알 | 385,000 | 89 ▬ | 459,000, 172,000 | 376,760, 354,050, 325,790 |
| 204610 | 티쓰리 | 3,280 | 89 🔺(+1) | 3,655, 1,669 | 2,910, 2,661, 2,464 |
| 013700 | 까뮤이앤씨 | 1,600 | 89 🔺(+1) | 1,849, 1,005 | 1,374, 1,322, 1,272 |
| 025890 | 한국주강 | 2,460 | 89 🔺(+2) | 2,695, 1,521 | 2,262, 2,002, 1,941 |
| 121890 | 에스디시스템 | 2,400 | 88 🔻(-3) | 2,940, 1,329 | 2,019, 1,843, 1,807 |
| 012510 | 더존비즈온 | 120,000 | 88 ▬ | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 086790 | 하나금융지주 | 128,800 | 88 🔺(+2) | 136,800, 81,200 | 126,002, 118,690, 112,142 |
| 055550 | 신한지주 | 104,100 | 88 🔺(+2) | 110,000, 64,000 | 103,062, 96,804, 92,015 |
| 088350 | 한화생명 | 5,470 | 88 🔺(+1) | 6,600, 2,940 | 4,701, 4,638, 4,256 |
| 035610 | 솔본 | 4,700 | 87 🔺(+2) | 5,040, 3,255 | 4,204, 3,844, 3,814 |
| 078935 | GS우 | 63,400 | 87 🔺(+1) | 64,200, 41,250 | 55,852, 55,142, 53,239 |
| 017650 | 대림제지 | 10,400 | 87 🔺(+1) | 10,700, 7,000 | 9,221, 9,084, 8,704 |
| 007070 | GS리테일 | 25,800 | 86 ▬ | 29,450, 15,700 | 25,124, 23,406, 22,809 |
| 238170 | 엔에스엠 | 791 | 86 🔺(+2) | 878, 441 | 753, 721, 683 |
| 071200 | 인피니트헬스케어 | 9,320 | 86 🔺(+1) | 10,710, 5,600 | 8,173, 7,227, 6,908 |
| 003650 | 미창석유 | 145,100 | 86 ▬ | 153,300, 103,400 | 137,876, 127,309, 123,963 |
| 276240 | 엘리비젼 | 590 | 86 🔺(+4) | 698, 315 | 508, 462, 458 |
| 002810 | 삼영무역 | 22,950 | 86 🔺(+1) | 23,700, 14,850 | 21,219, 20,057, 18,991 |
| 092730 | 네오팜 | 22,550 | 86 🔻(-1) | 25,450, 15,760 | 19,465, 18,813, 18,757 |
| 092230 | KPX홀딩스 | 94,200 | 86 ▬ | 98,200, 65,400 | 84,988, 82,630, 80,002 |
| 37550L | DL이앤씨2우(전환) | 46,200 | 86 🔺(+2) | 60,800, 28,450 | 43,846, 43,755, 40,357 |
| 017890 | 한국알콜 | 13,050 | 86 🔺(+1) | 15,400, 8,870 | 12,988, 12,172, 11,752 |
| 114920 | 대주이엔티 | 2,845 | 85 🔻(-3) | 3,380, 1,989 | 2,727, 2,724, 2,695 |
| 041520 | 이엘씨 | 11,190 | 85 🔻(-2) | 13,200, 6,150 | 9,415, 9,194, 8,664 |
| 028670 | 팬오션 | 5,850 | 85 🔺(+2) | 6,200, 3,550 | 5,257, 5,225, 4,890 |
| 228850 | 레이언스 | 7,700 | 85 🔺(+7) | 7,700, 4,895 | 6,177, 6,002, 5,820 |
| 275630 | 에스에스알 | 4,150 | 85 🔺(+1) | 4,570, 2,200 | 3,636, 3,444, 3,333 |
| 091970 | 나노캠텍 | 3,985 | 85 🔺(+1) | 5,030, 2,400 | 3,593, 3,384, 3,380 |
| 044820 | 코스맥스비티아이 | 22,350 | 84 ▬ | 28,000, 12,030 | 20,065, 17,323, 16,456 |
| 003690 | 코리안리 | 14,540 | 84 ▬ | 15,290, 10,290 | 13,742, 12,993, 12,594 |
| 257990 | 나우코스 | 8,200 | 84 ▬ | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 000815 | 삼성화재우 | 417,000 | 84 🔺(+3) | 452,000, 320,500 | 403,530, 390,723, 384,647 |
| 051160 | 지어소프트 | 9,530 | 84 🔺(+1) | 11,220, 6,480 | 8,014, 7,760, 7,621 |
| 053160 | 프리엠스 | 9,260 | 82 🔺(+2) | 9,600, 6,470 | 9,090, 8,257, 7,979 |
| 143240 | 사람인 | 16,930 | 82 🔺(+2) | 17,600, 12,760 | 16,218, 15,484, 14,950 |
| 093050 | LF | 22,500 | 77 🔺(+2) | 26,250, 17,170 | 22,425, 22,357, 21,311 |
| 096530 | 씨젠 | 30,500 | 74 🔻(-1) | 32,550, 21,850 | 28,617, 26,688, 26,274 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.