KRX 미너비니 트렌드 템플릿 2026년 8월 27일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002990 | 금호건설 | 15,150 | 98 ▬ | 17,310, 3,275 | 10,887, 6,765, 6,059 |
| 317400 | 자이에스앤디 | 11,030 | 98 ▬ | 11,030, 3,070 | 6,497, 5,024, 4,776 |
| 001210 | 금호전기 | 8,220 | 97 ▬ | 8,700, 2,405 | 4,940, 4,437, 4,143 |
| 159010 | 아스플로 | 20,450 | 97 ▬ | 23,300, 3,465 | 18,205, 12,155, 10,215 |
| 131290 | 티에스이 | 253,000 | 97 ▬ | 284,500, 36,400 | 235,254, 170,177, 141,779 |
| 222800 | 심텍 | 126,900 | 97 ▬ | 157,300, 22,000 | 110,490, 86,919, 78,309 |
| 003010 | 혜인 | 12,400 | 97 🔺(+1) | 12,400, 3,995 | 5,779, 5,755, 5,629 |
| 085620 | 미래에셋생명 | 25,950 | 97 ▬ | 34,550, 6,730 | 20,020, 16,785, 14,891 |
| 191600 | 블루탑 | 15,250 | 97 🔺(+2) | 15,830, 5,790 | 12,207, 8,846, 8,358 |
| 052460 | 아이크래프트 | 6,010 | 96 ▬ | 8,010, 2,335 | 4,420, 3,761, 3,468 |
| 241710 | 코스메카코리아 | 139,000 | 96 ▬ | 140,000, 58,400 | 91,686, 84,311, 80,683 |
| 006340 | 대원전선 | 14,140 | 96 🔻(-1) | 18,040, 2,770 | 12,589, 9,413, 8,005 |
| 181710 | NHN | 70,100 | 96 ▬ | 75,200, 24,800 | 44,864, 40,421, 38,104 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 189330 | 씨이랩 | 14,500 | 96 ▬ | 18,180, 3,475 | 11,305, 7,692, 6,956 |
| 119850 | 지엔씨에너지 | 50,300 | 96 🔺(+1) | 55,400, 18,350 | 36,727, 34,281, 33,968 |
| 078930 | GS | 123,200 | 96 ▬ | 127,700, 43,650 | 88,796, 76,475, 71,562 |
| 031980 | 피에스케이홀딩스 | 127,000 | 95 ▬ | 166,500, 30,600 | 119,444, 108,562, 93,078 |
| 466910 | 엔에이치스팩30호 | 5,640 | 95 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 005935 | 삼성전자우 | 194,300 | 95 ▬ | 235,000, 55,400 | 191,442, 163,830, 143,911 |
| 161890 | 한국콜마 | 145,800 | 95 ▬ | 150,000, 61,100 | 109,278, 88,983, 83,027 |
| 241770 | 메카로 | 38,350 | 95 ▬ | 47,950, 11,820 | 37,747, 34,893, 32,012 |
| 222040 | 코스맥스엔비티 | 8,400 | 94 ▬ | 10,700, 2,960 | 7,666, 5,706, 5,105 |
| 079940 | 가비아 | 45,550 | 93 ▬ | 47,550, 22,750 | 39,232, 33,330, 32,666 |
| 252990 | 샘씨엔에스 | 13,330 | 93 ▬ | 16,320, 4,325 | 13,201, 11,955, 10,701 |
| 010950 | S-Oil | 136,700 | 93 🔻(-1) | 153,600, 57,800 | 128,726, 117,343, 108,679 |
| 041830 | 인바디 | 60,500 | 93 ▬ | 70,800, 25,050 | 55,425, 41,215, 38,531 |
| 123330 | 제닉 | 33,800 | 93 ▬ | 39,650, 15,920 | 25,732, 24,613, 23,081 |
| 192820 | 코스맥스 | 283,000 | 93 ▬ | 289,000, 144,900 | 195,532, 191,910, 186,240 |
| 121440 | 골프존홀딩스 | 7,570 | 93 🔺(+1) | 7,990, 4,230 | 6,452, 5,399, 5,325 |
| 073240 | 금호타이어 | 7,110 | 93 🔺(+1) | 8,140, 4,305 | 6,331, 6,016, 5,936 |
| 001450 | 현대해상 | 48,950 | 93 ▬ | 51,500, 26,000 | 39,936, 34,643, 33,290 |
| 244920 | 에이플러스에셋 | 13,120 | 93 🔻(-1) | 14,780, 5,840 | 11,637, 11,507, 10,727 |
| 089860 | 롯데렌탈 | 47,250 | 93 🔺(+1) | 47,500, 27,300 | 37,098, 33,648, 33,094 |
| 137080 | 나래나노텍 | 6,480 | 92 🔺(+1) | 6,840, 2,990 | 5,594, 5,162, 4,729 |
| 03473K | SK우 | 380,000 | 92 🔺(+1) | 478,500, 143,400 | 372,980, 318,140, 287,597 |
| 094840 | 슈프리마에이치큐 | 13,130 | 92 ▬ | 15,300, 5,930 | 12,799, 10,026, 9,138 |
| 006360 | GS건설 | 36,900 | 92 ▬ | 43,100, 18,070 | 29,700, 28,477, 26,148 |
| 451700 | 엔에이치스팩29호 | 3,440 | 92 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 162120 | 루켄테크놀러지스 | 4,195 | 92 🔻(-1) | 4,410, 2,185 | 3,510, 3,087, 3,064 |
| 093320 | 케이아이엔엑스 | 142,000 | 92 🔺(+1) | 163,000, 80,200 | 131,704, 120,087, 116,858 |
| 121890 | 에스디시스템 | 2,745 | 92 🔺(+2) | 2,940, 1,329 | 2,068, 1,868, 1,824 |
| 278470 | 에이피알 | 434,500 | 91 ▬ | 459,000, 178,600 | 378,890, 359,466, 329,322 |
| 020120 | 키다리스튜디오 | 5,800 | 91 🔺(+2) | 5,800, 2,855 | 3,612, 3,542, 3,534 |
| 236200 | 슈프리마 | 55,200 | 91 🔺(+1) | 63,700, 30,800 | 49,942, 47,804, 44,756 |
| 02826K | 삼성물산우B | 241,000 | 91 ▬ | 303,000, 110,800 | 229,356, 209,814, 194,232 |
| 088350 | 한화생명 | 5,480 | 90 🔻(-1) | 6,600, 2,940 | 4,724, 4,697, 4,304 |
| 009420 | 한올바이오파마 | 64,300 | 90 🔻(-2) | 70,700, 26,200 | 54,881, 53,261, 51,455 |
| 417310 | 코람코더원리츠 | 10,930 | 90 ▬ | 11,030, 5,290 | 10,415, 9,864, 9,342 |
| 036800 | 나이스정보통신 | 7,210 | 89 🔻(-1) | 7,550, 4,350 | 5,973, 5,530, 5,380 |
| 044820 | 코스맥스비티아이 | 24,900 | 89 ▬ | 28,000, 12,030 | 20,574, 17,638, 16,656 |
| 049430 | 코메론 | 20,800 | 89 🔻(-1) | 23,150, 10,340 | 19,810, 18,617, 17,176 |
| 035610 | 솔본 | 5,000 | 89 ▬ | 5,050, 3,255 | 4,327, 3,880, 3,834 |
| 010955 | S-Oil우 | 66,100 | 89 ▬ | 70,500, 37,600 | 62,994, 57,952, 55,383 |
| 144960 | 뉴파워프라즈마 | 10,010 | 89 ▬ | 12,490, 4,760 | 9,406, 7,677, 7,096 |
| 011560 | 세보엠이씨 | 23,350 | 89 ▬ | 27,950, 11,910 | 22,420, 20,176, 18,793 |
| 204610 | 티쓰리 | 3,345 | 89 ▬ | 3,655, 1,669 | 2,976, 2,701, 2,493 |
| 028050 | 삼성E&A | 50,100 | 89 🔺(+2) | 64,400, 23,250 | 46,081, 43,188, 38,708 |
| 086670 | 비엠티 | 17,190 | 89 🔺(+2) | 18,000, 10,180 | 15,658, 14,855, 14,288 |
| 134060 | 이퓨쳐 | 5,430 | 88 🔻(-1) | 5,540, 3,660 | 4,897, 4,398, 4,339 |
| 010400 | 우진아이엔에스 | 4,205 | 88 🔻(-1) | 5,350, 2,420 | 4,110, 3,965, 3,911 |
| 084870 | TBH글로벌 | 2,290 | 88 ▬ | 2,410, 1,199 | 2,002, 1,892, 1,737 |
| 276240 | 엘리비젼 | 600 | 88 🔺(+4) | 698, 315 | 512, 467, 460 |
| 033560 | 블루콤 | 4,485 | 88 ▬ | 5,440, 2,760 | 4,284, 3,603, 3,437 |
| 900260 | 로스웰 | 1,654 | 88 🔺(+1) | 1,772, 907 | 1,639, 1,632, 1,525 |
| 017670 | SK텔레콤 | 99,100 | 88 ▬ | 125,200, 52,100 | 90,746, 87,988, 79,376 |
| 057050 | 현대홈쇼핑 | 87,300 | 88 ▬ | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 000810 | 삼성화재 | 682,000 | 88 ▬ | 730,000, 417,500 | 641,180, 558,806, 541,712 |
| 017650 | 대림제지 | 10,770 | 88 ▬ | 10,870, 7,000 | 9,378, 9,163, 8,774 |
| 086790 | 하나금융지주 | 133,600 | 88 ▬ | 136,800, 81,200 | 126,586, 119,661, 113,059 |
| 055550 | 신한지주 | 108,800 | 87 ▬ | 110,000, 64,000 | 103,406, 97,538, 92,669 |
| 017890 | 한국알콜 | 14,240 | 87 ▬ | 15,400, 8,870 | 13,142, 12,271, 11,841 |
| 092230 | KPX홀딩스 | 101,700 | 87 🔻(-1) | 102,500, 65,400 | 86,418, 83,413, 80,670 |
| 025890 | 한국주강 | 2,515 | 87 ▬ | 2,695, 1,521 | 2,299, 2,020, 1,954 |
| 092730 | 네오팜 | 23,500 | 87 ▬ | 25,450, 15,760 | 19,984, 18,975, 18,885 |
| 071200 | 인피니트헬스케어 | 9,480 | 87 🔺(+2) | 10,710, 5,600 | 8,335, 7,322, 6,979 |
| 012510 | 더존비즈온 | 120,000 | 87 🔻(-1) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 078935 | GS우 | 64,600 | 87 🔻(-1) | 65,900, 41,250 | 56,664, 55,554, 53,641 |
| 250030 | 진코스텍 | 23,150 | 86 ▬ | 25,650, 10,290 | 22,994, 20,252, 18,594 |
| 093190 | 빅솔론 | 8,380 | 86 🔻(-1) | 9,250, 5,530 | 8,292, 7,805, 7,356 |
| 105560 | KB금융 | 168,100 | 86 🔺(+1) | 186,200, 106,700 | 167,506, 157,700, 149,760 |
| 013700 | 까뮤이앤씨 | 1,602 | 86 🔻(-1) | 1,849, 1,005 | 1,414, 1,334, 1,284 |
| 002810 | 삼영무역 | 22,450 | 85 🔻(-1) | 23,700, 14,850 | 21,331, 20,263, 19,148 |
| 238170 | 엔에스엠 | 791 | 85 🔺(+1) | 878, 441 | 753, 721, 683 |
| 041520 | 이엘씨 | 11,000 | 84 ▬ | 13,200, 6,150 | 9,546, 9,299, 8,743 |
| 009460 | 한창제지 | 2,995 | 84 ▬ | 3,490, 1,828 | 2,886, 2,663, 2,659 |
| 007070 | GS리테일 | 25,750 | 84 🔻(-2) | 29,450, 16,080 | 25,281, 23,567, 22,986 |
| 003650 | 미창석유 | 140,500 | 83 🔻(-3) | 153,300, 103,400 | 139,654, 128,060, 124,752 |
| 028670 | 팬오션 | 5,620 | 83 🔺(+1) | 6,380, 3,550 | 5,318, 5,277, 4,933 |
| 228850 | 레이언스 | 7,700 | 83 🔺(+2) | 7,700, 4,895 | 6,232, 6,071, 5,861 |
| 080010 | 이상네트웍스 | 7,890 | 83 🔺(+2) | 8,160, 5,740 | 7,419, 7,126, 7,125 |
| 000815 | 삼성화재우 | 422,500 | 82 ▬ | 452,000, 324,000 | 403,510, 392,236, 386,245 |
| 003690 | 코리안리 | 14,500 | 82 ▬ | 15,290, 10,460 | 13,800, 13,088, 12,671 |
| 257990 | 나우코스 | 8,200 | 82 🔻(-1) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 091970 | 나노캠텍 | 4,010 | 82 🔻(-2) | 5,030, 2,400 | 3,679, 3,410, 3,370 |
| 101160 | 월덱스 | 29,300 | 82 🔺(+3) | 34,950, 21,000 | 28,758, 28,647, 27,145 |
| 143240 | 사람인 | 17,480 | 82 🔺(+1) | 17,600, 12,760 | 16,294, 15,607, 15,032 |
| 052330 | 코텍 | 11,780 | 81 ▬ | 13,730, 8,510 | 11,767, 11,005, 10,468 |
| 311320 | 지오엘리먼트 | 8,860 | 81 🔻(-2) | 11,340, 5,480 | 8,706, 8,071, 7,747 |
| 053160 | 프리엠스 | 9,440 | 80 ▬ | 9,600, 6,470 | 9,183, 8,328, 8,011 |
| 086060 | 진바이오텍 | 4,720 | 80 🔺(+3) | 5,550, 3,600 | 4,685, 4,626, 4,468 |
| 114920 | 대주이엔티 | 2,785 | 80 🔻(-4) | 3,380, 1,989 | 2,744, 2,734, 2,701 |
| 051160 | 지어소프트 | 9,270 | 79 🔺(+1) | 11,220, 6,480 | 8,160, 7,794, 7,661 |
| 189350 | 코셋 | 2,000 | 79 🔻(-5) | 2,125, 1,099 | 1,864, 1,688, 1,659 |
| 000400 | 롯데손해보험 | 2,080 | 78 🔺(+1) | 2,725, 1,591 | 2,049, 2,034, 1,969 |
| 275630 | 에스에스알 | 3,780 | 78 ▬ | 4,570, 2,200 | 3,642, 3,471, 3,341 |
| 003490 | 대한항공 | 28,200 | 77 🔻(-1) | 30,000, 21,000 | 26,781, 25,615, 24,747 |
| 096530 | 씨젠 | 31,900 | 76 🔻(-2) | 32,550, 21,850 | 28,903, 26,897, 26,402 |
| 192440 | 슈피겐코리아 | 29,900 | 75 🔻(-1) | 34,150, 21,500 | 29,301, 27,132, 26,047 |
| 049960 | 쎌바이오텍 | 15,690 | 74 🔻(-1) | 18,110, 11,500 | 15,406, 15,186, 14,654 |
| 340570 | 티앤엘 | 31,300 | 73 🔻(-5) | 33,500, 22,040 | 28,941, 28,025, 26,915 |
| 439090 | 마녀공장 | 16,910 | 71 🔻(-1) | 19,600, 11,110 | 16,117, 14,642, 14,616 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.