KRX 미너비니 트렌드 템플릿 2026년 9월 1일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 001210 | 금호전기 | 13,070 | 98 ▬ | 13,070, 2,405 | 5,512, 4,559, 4,273 |
| 002990 | 금호건설 | 16,500 | 98 ▬ | 17,310, 3,275 | 11,629, 7,014, 6,259 |
| 457600 | 벡트 | 5,470 | 98 ▬ | 5,470, 1,527 | 3,328, 2,496, 2,492 |
| 317400 | 자이에스앤디 | 10,830 | 98 ▬ | 11,570, 3,070 | 6,955, 5,168, 4,892 |
| 159010 | 아스플로 | 21,400 | 97 🔻(-1) | 23,300, 3,465 | 18,134, 12,477, 10,473 |
| 067290 | JW신약 | 2,990 | 97 🔺(+3) | 3,105, 1,254 | 2,017, 1,958, 1,880 |
| 222800 | 심텍 | 125,600 | 97 ▬ | 157,300, 23,050 | 110,410, 88,423, 79,242 |
| 003010 | 혜인 | 10,770 | 96 🔻(-1) | 12,680, 3,995 | 6,203, 5,890, 5,731 |
| 198440 | 강동씨앤엘 | 2,135 | 96 🔺(+3) | 2,415, 964 | 1,442, 1,221, 1,183 |
| 241710 | 코스메카코리아 | 141,200 | 96 🔻(-1) | 153,900, 58,400 | 96,508, 85,916, 81,889 |
| 020120 | 키다리스튜디오 | 7,340 | 96 🔺(+1) | 7,340, 2,855 | 3,832, 3,615, 3,581 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 078930 | GS | 124,700 | 96 ▬ | 129,200, 43,650 | 92,132, 77,813, 72,731 |
| 119850 | 지엔씨에너지 | 43,750 | 95 🔻(-1) | 55,400, 18,350 | 38,186, 34,528, 34,055 |
| 161890 | 한국콜마 | 155,000 | 95 🔻(-1) | 161,700, 61,100 | 113,560, 90,876, 84,298 |
| 010950 | S-Oil | 151,700 | 95 🔺(+1) | 153,600, 57,800 | 131,342, 118,547, 109,791 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 005935 | 삼성전자우 | 190,300 | 94 ▬ | 235,000, 55,400 | 189,174, 165,392, 145,545 |
| 241770 | 메카로 | 38,650 | 94 ▬ | 47,950, 11,820 | 37,217, 35,185, 32,190 |
| 222040 | 코스맥스엔비티 | 8,620 | 94 🔻(-1) | 10,700, 2,960 | 7,811, 5,820, 5,191 |
| 089860 | 롯데렌탈 | 51,400 | 94 🔺(+2) | 51,400, 27,300 | 38,211, 34,026, 33,387 |
| 121440 | 골프존홀딩스 | 7,760 | 94 ▬ | 8,250, 4,230 | 6,651, 5,469, 5,370 |
| 244920 | 에이플러스에셋 | 13,360 | 93 ▬ | 14,780, 5,840 | 11,782, 11,553, 10,835 |
| 001450 | 현대해상 | 53,400 | 93 ▬ | 53,400, 26,150 | 40,703, 35,145, 33,655 |
| 03473K | SK우 | 415,000 | 93 🔺(+1) | 478,500, 143,400 | 370,800, 321,723, 290,756 |
| 181710 | NHN | 70,400 | 93 🔻(-2) | 75,200, 24,800 | 46,798, 41,241, 38,729 |
| 041830 | 인바디 | 61,100 | 93 🔺(+1) | 70,800, 26,550 | 56,266, 41,820, 39,033 |
| 191600 | 블루탑 | 12,650 | 93 🔻(-3) | 15,830, 5,790 | 12,517, 8,978, 8,457 |
| 073240 | 금호타이어 | 7,450 | 93 ▬ | 8,140, 4,305 | 6,485, 6,042, 5,976 |
| 192820 | 코스맥스 | 287,000 | 93 🔻(-1) | 303,000, 144,900 | 203,458, 194,138, 187,757 |
| 137080 | 나래나노텍 | 6,480 | 92 ▬ | 6,840, 2,990 | 5,672, 5,215, 4,777 |
| 036800 | 나이스정보통신 | 7,960 | 92 🔺(+1) | 7,960, 4,350 | 6,086, 5,586, 5,428 |
| 079940 | 가비아 | 44,800 | 92 🔻(-1) | 47,550, 22,750 | 40,068, 33,612, 32,928 |
| 094840 | 슈프리마에이치큐 | 13,150 | 92 ▬ | 15,300, 5,930 | 12,949, 10,155, 9,244 |
| 122350 | 삼기 | 1,688 | 92 🔺(+2) | 2,000, 836 | 1,597, 1,514, 1,469 |
| 121890 | 에스디시스템 | 2,715 | 92 ▬ | 2,940, 1,329 | 2,107, 1,888, 1,839 |
| 162120 | 루켄테크놀러지스 | 4,165 | 92 ▬ | 4,410, 2,185 | 3,553, 3,118, 3,081 |
| 236200 | 슈프리마 | 55,500 | 92 ▬ | 63,700, 30,800 | 50,605, 48,190, 45,083 |
| 451700 | 엔에이치스팩29호 | 3,440 | 91 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 011560 | 세보엠이씨 | 25,100 | 91 ▬ | 27,950, 11,910 | 22,636, 20,416, 18,986 |
| 010955 | S-Oil우 | 69,900 | 91 ▬ | 70,500, 37,600 | 63,884, 58,344, 55,753 |
| 010400 | 우진아이엔에스 | 4,645 | 91 🔺(+4) | 5,350, 2,430 | 4,146, 3,972, 3,934 |
| 417310 | 코람코더원리츠 | 2,370 | 91 ▬ | 2,370, 1,108 | 2,195, 2,076, 1,970 |
| 004770 | 써니전자 | 2,375 | 91 ▬ | 2,375, 1,418 | 1,692, 1,671, 1,643 |
| 02826K | 삼성물산우B | 248,500 | 91 ▬ | 303,000, 110,800 | 228,816, 211,240, 195,771 |
| 276240 | 엘리비젼 | 688 | 91 🔺(+2) | 698, 315 | 519, 471, 464 |
| 123330 | 제닉 | 35,150 | 90 🔻(-2) | 39,650, 15,920 | 26,697, 25,006, 23,292 |
| 049430 | 코메론 | 20,800 | 90 ▬ | 23,150, 10,340 | 19,900, 18,768, 17,329 |
| 084870 | TBH글로벌 | 2,280 | 89 ▬ | 2,410, 1,199 | 2,031, 1,914, 1,753 |
| 033560 | 블루콤 | 4,660 | 89 ▬ | 5,440, 2,760 | 4,344, 3,637, 3,462 |
| 013700 | 까뮤이앤씨 | 1,693 | 89 🔺(+4) | 1,849, 1,005 | 1,438, 1,342, 1,293 |
| 044820 | 코스맥스비티아이 | 25,600 | 89 🔻(-1) | 28,000, 12,030 | 21,099, 17,922, 16,843 |
| 278470 | 에이피알 | 432,500 | 89 🔻(-3) | 464,500, 208,500 | 382,620, 363,693, 332,257 |
| 071200 | 인피니트헬스케어 | 9,610 | 89 ▬ | 10,710, 5,600 | 8,487, 7,399, 7,037 |
| 086790 | 하나금융지주 | 137,400 | 89 ▬ | 137,400, 81,200 | 127,252, 120,440, 113,769 |
| 006360 | GS건설 | 33,300 | 89 🔻(-2) | 43,100, 18,070 | 30,161, 28,811, 26,405 |
| 055550 | 신한지주 | 111,100 | 88 ▬ | 111,100, 64,000 | 103,904, 98,131, 93,163 |
| 024800 | 유성티엔에스 | 4,500 | 88 ▬ | 5,980, 2,270 | 4,238, 4,106, 3,690 |
| 093320 | 케이아이엔엑스 | 134,600 | 88 🔻(-3) | 163,000, 80,200 | 133,304, 120,558, 117,630 |
| 035610 | 솔본 | 4,980 | 88 ▬ | 5,050, 3,255 | 4,420, 3,909, 3,852 |
| 092730 | 네오팜 | 24,300 | 88 🔻(-1) | 25,450, 15,760 | 20,436, 19,128, 19,007 |
| 204610 | 티쓰리 | 3,295 | 88 ▬ | 3,655, 1,669 | 3,026, 2,728, 2,515 |
| 086670 | 비엠티 | 16,940 | 88 🔺(+1) | 18,000, 10,180 | 15,623, 14,951, 14,376 |
| 900260 | 로스웰 | 1,695 | 87 ▬ | 1,772, 907 | 1,642, 1,633, 1,536 |
| 092230 | KPX홀딩스 | 102,000 | 87 🔻(-1) | 104,300, 65,400 | 87,664, 84,049, 81,223 |
| 017650 | 대림제지 | 10,830 | 87 ▬ | 10,870, 7,000 | 9,501, 9,225, 8,829 |
| 134060 | 이퓨쳐 | 5,410 | 87 🔻(-1) | 5,540, 3,660 | 4,934, 4,423, 4,356 |
| 078935 | GS우 | 64,800 | 87 🔻(-1) | 65,900, 41,250 | 57,384, 55,868, 53,959 |
| 025890 | 한국주강 | 2,530 | 86 ▬ | 2,695, 1,521 | 2,322, 2,033, 1,965 |
| 057050 | 현대홈쇼핑 | 87,300 | 86 🔻(-1) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 101160 | 월덱스 | 29,300 | 86 ▬ | 34,950, 21,000 | 28,810, 28,793, 27,213 |
| 017890 | 한국알콜 | 14,280 | 86 🔻(-2) | 15,400, 8,870 | 13,284, 12,359, 11,920 |
| 105560 | KB금융 | 171,200 | 86 🔻(-2) | 186,200, 106,700 | 168,120, 158,518, 150,497 |
| 041520 | 이엘씨 | 11,240 | 86 🔺(+2) | 13,200, 6,150 | 9,675, 9,386, 8,811 |
| 093190 | 빅솔론 | 8,630 | 86 ▬ | 9,250, 5,530 | 8,297, 7,856, 7,398 |
| 069730 | DSR제강 | 5,620 | 85 ▬ | 5,990, 3,325 | 5,541, 5,095, 4,749 |
| 189350 | 코셋 | 2,105 | 85 🔺(+9) | 2,125, 1,099 | 1,867, 1,699, 1,671 |
| 012510 | 더존비즈온 | 120,000 | 85 🔻(-2) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 007070 | GS리테일 | 26,350 | 85 ▬ | 29,450, 16,150 | 25,464, 23,675, 23,111 |
| 000810 | 삼성화재 | 677,000 | 85 🔻(-1) | 730,000, 433,500 | 640,180, 562,546, 544,822 |
| 017670 | SK텔레콤 | 94,600 | 84 🔻(-2) | 125,200, 52,100 | 90,698, 88,726, 80,020 |
| 420570 | 제이투케이바이오 | 10,860 | 84 🔺(+7) | 12,000, 6,950 | 8,935, 8,423, 8,422 |
| 002810 | 삼영무역 | 22,350 | 84 ▬ | 23,700, 14,850 | 21,447, 20,397, 19,259 |
| 121060 | 유니포인트 | 929 | 84 🔻(-2) | 1,086, 459 | 814, 736, 712 |
| 091970 | 나노캠텍 | 4,060 | 83 🔻(-2) | 5,030, 2,400 | 3,725, 3,432, 3,370 |
| 003690 | 코리안리 | 14,680 | 83 ▬ | 15,290, 10,460 | 13,851, 13,157, 12,727 |
| 054940 | 엑사이엔씨 | 4,150 | 83 🔺(+1) | 4,335, 2,875 | 3,536, 3,520, 3,470 |
| 238170 | 엔에스엠 | 791 | 83 🔺(+1) | 878, 441 | 753, 721, 683 |
| 028670 | 팬오션 | 5,600 | 83 ▬ | 6,380, 3,550 | 5,346, 5,306, 4,963 |
| 282330 | BGF리테일 | 150,900 | 83 ▬ | 153,100, 102,000 | 130,074, 128,930, 124,035 |
| 275630 | 에스에스알 | 4,000 | 82 🔺(+3) | 4,570, 2,200 | 3,666, 3,492, 3,352 |
| 311320 | 지오엘리먼트 | 8,720 | 82 🔺(+1) | 11,340, 5,480 | 8,663, 8,097, 7,773 |
| 000400 | 롯데손해보험 | 2,155 | 82 🔺(+2) | 2,725, 1,591 | 2,063, 2,043, 1,973 |
| 053160 | 프리엠스 | 9,800 | 82 🔺(+1) | 9,800, 6,470 | 9,193, 8,389, 8,046 |
| 000815 | 삼성화재우 | 437,000 | 81 🔻(-2) | 452,000, 324,000 | 403,700, 393,453, 387,542 |
| 052330 | 코텍 | 11,930 | 81 🔺(+1) | 13,730, 8,510 | 11,778, 11,057, 10,516 |
| 001540 | 안국약품 | 11,010 | 80 ▬ | 13,250, 7,280 | 10,974, 9,540, 9,274 |
| 143240 | 사람인 | 17,430 | 80 🔻(-1) | 17,680, 12,760 | 16,366, 15,700, 15,099 |
| 257990 | 나우코스 | 8,200 | 79 🔻(-2) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 066620 | 국보디자인 | 26,500 | 79 🔺(+4) | 26,500, 19,940 | 24,122, 23,573, 23,205 |
| 080010 | 이상네트웍스 | 7,600 | 79 🔻(-1) | 8,160, 5,810 | 7,474, 7,144, 7,138 |
| 228850 | 레이언스 | 7,160 | 78 🔻(-1) | 7,700, 4,895 | 6,274, 6,117, 5,890 |
| 054090 | 삼진엘앤디 | 1,000 | 78 🔺(+2) | 1,330, 628 | 949, 936, 905 |
| 003490 | 대한항공 | 28,750 | 78 🔺(+2) | 30,000, 21,000 | 26,780, 25,698, 24,844 |
| 096530 | 씨젠 | 33,000 | 77 🔻(-2) | 35,650, 21,850 | 29,226, 27,100, 26,519 |
| 051160 | 지어소프트 | 9,470 | 77 ▬ | 11,220, 6,480 | 8,299, 7,830, 7,699 |
| 439090 | 마녀공장 | 17,090 | 76 🔻(-2) | 19,600, 11,110 | 16,285, 14,712, 14,648 |
| 340570 | 티앤엘 | 30,650 | 74 🔻(-5) | 33,500, 22,040 | 29,101, 28,202, 27,041 |
| 00806K | 대덕1우 | 11,050 | 73 ▬ | 13,720, 7,990 | 11,003, 10,934, 10,519 |
| 049960 | 쎌바이오텍 | 15,980 | 71 🔻(-1) | 18,110, 11,500 | 15,405, 15,244, 14,716 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.