KRX 미너비니 트렌드 템플릿 2026년 9월 3일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 079650 | 서산 | 7,570 | 98 ▬ | 8,120, 979 | 4,795, 2,671, 2,366 |
| 001210 | 금호전기 | 12,870 | 98 ▬ | 13,300, 2,405 | 5,939, 4,661, 4,372 |
| 002990 | 금호건설 | 16,510 | 98 ▬ | 17,310, 3,275 | 12,146, 7,183, 6,394 |
| 317400 | 자이에스앤디 | 11,240 | 98 ▬ | 11,570, 3,070 | 7,245, 5,258, 4,963 |
| 457600 | 벡트 | 5,270 | 98 ▬ | 5,470, 1,527 | 3,448, 2,537, 2,522 |
| 159010 | 아스플로 | 24,950 | 98 ▬ | 24,950, 3,465 | 18,261, 12,735, 10,680 |
| 067290 | JW신약 | 3,430 | 98 🔺(+1) | 3,430, 1,254 | 2,031, 1,975, 1,900 |
| 417840 | 저스템 | 14,970 | 96 ▬ | 18,990, 3,012 | 11,918, 10,866, 9,242 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 031980 | 피에스케이홀딩스 | 129,500 | 96 ▬ | 166,500, 30,600 | 119,834, 110,672, 95,003 |
| 198440 | 강동씨앤엘 | 2,095 | 96 ▬ | 2,415, 964 | 1,438, 1,236, 1,194 |
| 241710 | 코스메카코리아 | 134,200 | 96 ▬ | 153,900, 58,400 | 99,348, 86,707, 82,491 |
| 003010 | 혜인 | 9,770 | 96 🔺(+1) | 12,680, 3,995 | 6,411, 5,949, 5,777 |
| 191600 | 블루탑 | 14,880 | 96 ▬ | 15,830, 5,790 | 12,823, 9,078, 8,534 |
| 078930 | GS | 118,900 | 95 🔻(-1) | 129,200, 43,650 | 94,258, 78,590, 73,386 |
| 119850 | 지엔씨에너지 | 41,850 | 95 ▬ | 55,400, 18,350 | 39,030, 34,626, 34,073 |
| 161890 | 한국콜마 | 150,600 | 95 ▬ | 161,700, 61,100 | 116,288, 92,040, 85,136 |
| 466910 | 엔에이치스팩30호 | 5,640 | 95 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 020120 | 키다리스튜디오 | 6,180 | 95 🔻(-1) | 7,340, 2,855 | 3,977, 3,661, 3,611 |
| 010950 | S-Oil | 147,900 | 94 ▬ | 153,600, 57,800 | 133,148, 119,270, 110,518 |
| 241770 | 메카로 | 37,850 | 94 ▬ | 47,950, 11,820 | 36,933, 35,395, 32,315 |
| 052860 | 아이앤씨 | 6,170 | 94 ▬ | 7,150, 2,070 | 4,652, 4,649, 4,097 |
| 181710 | NHN | 65,900 | 94 🔺(+1) | 75,200, 24,800 | 48,001, 41,739, 39,110 |
| 121440 | 골프존홀딩스 | 7,860 | 94 🔺(+1) | 8,250, 4,230 | 6,781, 5,513, 5,397 |
| 244920 | 에이플러스에셋 | 13,200 | 94 🔺(+1) | 14,780, 5,840 | 11,897, 11,587, 10,907 |
| 222040 | 코스맥스엔비티 | 8,250 | 94 ▬ | 10,700, 2,960 | 7,905, 5,891, 5,245 |
| 089860 | 롯데렌탈 | 50,400 | 94 🔺(+1) | 51,400, 27,300 | 39,101, 34,294, 33,595 |
| 001450 | 현대해상 | 53,500 | 94 🔺(+1) | 53,500, 26,150 | 41,365, 35,483, 33,898 |
| 041830 | 인바디 | 59,600 | 93 ▬ | 70,800, 26,550 | 56,820, 42,217, 39,347 |
| 03473K | SK우 | 395,000 | 93 ▬ | 478,500, 143,400 | 369,480, 324,143, 292,794 |
| 137080 | 나래나노텍 | 6,300 | 93 ▬ | 6,840, 2,990 | 5,712, 5,244, 4,808 |
| 192820 | 코스맥스 | 282,000 | 92 🔻(-1) | 303,000, 144,900 | 208,638, 195,407, 188,679 |
| 079940 | 가비아 | 43,400 | 92 🔻(-1) | 47,550, 22,750 | 40,631, 33,782, 33,095 |
| 088350 | 한화생명 | 6,110 | 92 🔺(+1) | 6,600, 2,940 | 4,791, 4,787, 4,375 |
| 162120 | 루켄테크놀러지스 | 4,040 | 92 ▬ | 4,410, 2,185 | 3,581, 3,136, 3,091 |
| 122350 | 삼기 | 1,649 | 92 ▬ | 2,000, 836 | 1,628, 1,510, 1,473 |
| 073240 | 금호타이어 | 7,120 | 92 ▬ | 8,140, 4,305 | 6,593, 6,054, 5,995 |
| 451700 | 엔에이치스팩29호 | 3,440 | 92 🔺(+1) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 121890 | 에스디시스템 | 2,630 | 91 🔻(-1) | 2,940, 1,329 | 2,133, 1,902, 1,849 |
| 010955 | S-Oil우 | 68,800 | 91 ▬ | 70,500, 37,600 | 64,538, 58,594, 55,986 |
| 417310 | 코람코더원리츠 | 2,365 | 91 ▬ | 2,370, 1,137 | 2,207, 2,083, 1,979 |
| 049430 | 코메론 | 21,100 | 90 🔺(+1) | 23,150, 10,340 | 19,942, 18,870, 17,428 |
| 011560 | 세보엠이씨 | 23,850 | 90 🔻(-1) | 27,950, 11,910 | 22,766, 20,556, 19,097 |
| 013700 | 까뮤이앤씨 | 1,658 | 90 ▬ | 1,849, 1,005 | 1,461, 1,349, 1,300 |
| 024800 | 유성티엔에스 | 4,675 | 90 🔺(+1) | 5,980, 2,270 | 4,255, 4,132, 3,713 |
| 010400 | 우진아이엔에스 | 4,530 | 90 🔻(-1) | 5,350, 2,435 | 4,184, 3,979, 3,952 |
| 006360 | GS건설 | 33,600 | 89 🔺(+1) | 43,100, 18,070 | 30,443, 29,002, 26,550 |
| 900260 | 로스웰 | 1,733 | 89 ▬ | 1,772, 907 | 1,648, 1,635, 1,544 |
| 236200 | 슈프리마 | 53,000 | 89 🔻(-2) | 63,700, 30,800 | 51,080, 48,439, 45,280 |
| 044820 | 코스맥스비티아이 | 24,950 | 89 🔺(+1) | 28,000, 12,030 | 21,430, 18,089, 16,945 |
| 033560 | 블루콤 | 4,690 | 89 ▬ | 5,440, 2,760 | 4,385, 3,661, 3,479 |
| 093320 | 케이아이엔엑스 | 135,800 | 89 🔺(+1) | 163,000, 80,200 | 134,134, 120,754, 118,067 |
| 025890 | 한국주강 | 2,565 | 89 🔺(+2) | 2,695, 1,521 | 2,339, 2,043, 1,973 |
| 035610 | 솔본 | 4,955 | 89 🔺(+1) | 5,050, 3,255 | 4,486, 3,928, 3,863 |
| 071200 | 인피니트헬스케어 | 9,410 | 89 🔺(+2) | 10,710, 5,600 | 8,596, 7,448, 7,071 |
| 02826K | 삼성물산우B | 236,000 | 89 ▬ | 303,000, 110,800 | 226,816, 211,914, 196,723 |
| 036800 | 나이스정보통신 | 7,200 | 88 🔻(-4) | 7,960, 4,350 | 6,161, 5,625, 5,457 |
| 084870 | TBH글로벌 | 2,230 | 88 🔻(-1) | 2,410, 1,199 | 2,048, 1,928, 1,762 |
| 123330 | 제닉 | 33,400 | 88 🔻(-3) | 36,900, 15,920 | 27,334, 25,223, 23,419 |
| 086790 | 하나금융지주 | 139,500 | 88 🔺(+1) | 139,500, 81,200 | 128,036, 120,934, 114,200 |
| 028670 | 팬오션 | 5,940 | 88 🔺(+4) | 6,380, 3,550 | 5,383, 5,323, 4,982 |
| 017650 | 대림제지 | 10,850 | 88 ▬ | 10,870, 7,000 | 9,587, 9,266, 8,865 |
| 055550 | 신한지주 | 114,500 | 88 🔺(+1) | 114,500, 64,000 | 104,500, 98,537, 93,507 |
| 278470 | 에이피알 | 406,000 | 88 ▬ | 464,500, 208,500 | 384,550, 365,576, 334,110 |
| 204610 | 티쓰리 | 3,235 | 87 ▬ | 3,655, 1,669 | 3,063, 2,745, 2,528 |
| 086670 | 비엠티 | 16,970 | 87 🔻(-1) | 18,000, 10,180 | 15,667, 15,015, 14,425 |
| 092230 | KPX홀딩스 | 98,900 | 87 🔺(+1) | 104,300, 65,400 | 88,416, 84,411, 81,537 |
| 017890 | 한국알콜 | 14,080 | 87 ▬ | 15,400, 8,870 | 13,386, 12,409, 11,963 |
| 057050 | 현대홈쇼핑 | 87,300 | 87 ▬ | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 053260 | 금강철강 | 6,390 | 87 🔺(+13) | 7,610, 3,795 | 5,084, 5,004, 4,757 |
| 091970 | 나노캠텍 | 4,000 | 87 🔺(+3) | 5,030, 2,400 | 3,750, 3,445, 3,373 |
| 134060 | 이퓨쳐 | 5,430 | 86 🔻(-2) | 5,540, 3,660 | 4,984, 4,441, 4,368 |
| 105560 | KB금융 | 177,900 | 86 🔺(+1) | 186,200, 106,700 | 168,846, 159,021, 150,968 |
| 012510 | 더존비즈온 | 120,000 | 86 ▬ | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 092730 | 네오팜 | 23,150 | 86 ▬ | 25,450, 15,760 | 20,733, 19,198, 19,068 |
| 069730 | DSR제강 | 5,630 | 85 ▬ | 5,990, 3,325 | 5,568, 5,120, 4,770 |
| 007070 | GS리테일 | 25,650 | 85 🔺(+1) | 29,450, 16,150 | 25,596, 23,738, 23,164 |
| 078935 | GS우 | 61,900 | 85 ▬ | 65,900, 41,250 | 57,812, 56,026, 54,110 |
| 041520 | 이엘씨 | 11,030 | 85 🔻(-1) | 13,200, 6,150 | 9,785, 9,447, 8,857 |
| 004770 | 써니전자 | 2,085 | 85 🔺(+8) | 2,375, 1,418 | 1,709, 1,676, 1,647 |
| 003690 | 코리안리 | 15,470 | 84 ▬ | 15,470, 10,460 | 13,947, 13,211, 12,763 |
| 093190 | 빅솔론 | 8,430 | 84 ▬ | 9,250, 5,530 | 8,314, 7,887, 7,424 |
| 000810 | 삼성화재 | 702,000 | 84 🔺(+2) | 730,000, 436,500 | 640,740, 565,020, 546,622 |
| 238170 | 엔에스엠 | 791 | 84 🔺(+3) | 878, 441 | 753, 721, 683 |
| 007690 | 국도화학 | 40,750 | 84 🔺(+3) | 44,350, 30,100 | 37,310, 37,099, 35,992 |
| 002810 | 삼영무역 | 22,300 | 83 ▬ | 23,700, 14,850 | 21,559, 20,474, 19,328 |
| 275630 | 에스에스알 | 4,065 | 83 ▬ | 4,570, 2,200 | 3,704, 3,509, 3,360 |
| 086060 | 진바이오텍 | 4,880 | 83 🔺(+3) | 5,550, 3,600 | 4,732, 4,643, 4,493 |
| 282330 | BGF리테일 | 150,600 | 83 🔺(+2) | 153,100, 102,000 | 131,588, 129,360, 124,457 |
| 051160 | 지어소프트 | 9,860 | 83 🔺(+9) | 11,220, 6,480 | 8,410, 7,854, 7,725 |
| 276240 | 엘리비젼 | 596 | 82 🔻(-3) | 698, 315 | 523, 474, 466 |
| 000400 | 롯데손해보험 | 2,145 | 82 🔺(+1) | 2,725, 1,591 | 2,078, 2,049, 1,975 |
| 138040 | 메리츠금융지주 | 136,900 | 82 🔺(+2) | 146,200, 100,600 | 117,066, 115,292, 113,807 |
| 052330 | 코텍 | 11,860 | 82 🔺(+1) | 13,730, 8,510 | 11,800, 11,089, 10,548 |
| 054940 | 엑사이엔씨 | 3,895 | 82 ▬ | 4,335, 2,875 | 3,570, 3,531, 3,476 |
| 180640 | 한진칼 | 133,800 | 81 🔻(-4) | 173,000, 93,900 | 120,218, 119,906, 118,156 |
| 054090 | 삼진엘앤디 | 1,030 | 80 🔺(+1) | 1,330, 628 | 953, 939, 907 |
| 003490 | 대한항공 | 29,150 | 80 ▬ | 30,000, 21,000 | 26,882, 25,764, 24,916 |
| 257990 | 나우코스 | 8,200 | 80 ▬ | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 053160 | 프리엠스 | 9,790 | 80 ▬ | 9,800, 6,470 | 9,206, 8,430, 8,071 |
| 004430 | 송원산업 | 11,940 | 80 🔺(+7) | 15,850, 8,510 | 11,629, 10,665, 10,271 |
| 000815 | 삼성화재우 | 441,500 | 80 🔻(-1) | 452,000, 324,000 | 404,000, 394,350, 388,272 |
| 143240 | 사람인 | 17,000 | 79 🔻(-1) | 17,680, 12,760 | 16,428, 15,758, 15,141 |
| 228850 | 레이언스 | 7,080 | 78 🔺(+2) | 7,700, 4,895 | 6,320, 6,145, 5,907 |
| 096530 | 씨젠 | 31,550 | 76 🔺(+2) | 35,650, 21,850 | 29,416, 27,206, 26,581 |
| 420570 | 제이투케이바이오 | 9,430 | 75 🔻(-7) | 12,000, 6,950 | 9,042, 8,446, 8,438 |
| 192440 | 슈피겐코리아 | 29,700 | 75 🔺(+5) | 34,150, 21,500 | 29,179, 27,388, 26,236 |
| 049960 | 쎌바이오텍 | 15,840 | 73 ▬ | 18,110, 11,500 | 15,431, 15,283, 14,757 |
| 051360 | 토비스 | 11,480 | 72 🔺(+5) | 13,140, 8,650 | 10,741, 10,443, 10,213 |
| 340570 | 티앤엘 | 29,300 | 71 🔻(-2) | 33,500, 22,040 | 29,187, 28,301, 27,110 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.