KRX 미너비니 트렌드 템플릿 2026년 9월 4일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 079650 | 서산 | 6,730 | 98 ▬ | 8,120, 979 | 4,767, 2,707, 2,391 |
| 001210 | 금호전기 | 12,170 | 98 ▬ | 13,300, 2,405 | 6,132, 4,709, 4,417 |
| 002990 | 금호건설 | 16,090 | 98 ▬ | 17,310, 3,275 | 12,371, 7,261, 6,456 |
| 317400 | 자이에스앤디 | 11,230 | 98 ▬ | 11,570, 3,070 | 7,402, 5,306, 5,001 |
| 351320 | 넥사다이내믹스 | 3,725 | 98 🔺(+1) | 3,725, 852 | 1,332, 1,301, 1,297 |
| 159010 | 아스플로 | 25,400 | 98 ▬ | 25,400, 3,475 | 18,386, 12,871, 10,786 |
| 457600 | 벡트 | 5,040 | 98 ▬ | 5,470, 1,527 | 3,505, 2,555, 2,535 |
| 067290 | JW신약 | 3,265 | 97 🔻(-1) | 3,430, 1,254 | 2,044, 1,983, 1,909 |
| 131290 | 티에스이 | 236,500 | 97 ▬ | 284,500, 36,400 | 233,314, 176,709, 147,157 |
| 417840 | 저스템 | 15,110 | 97 🔺(+1) | 18,990, 3,012 | 11,975, 10,934, 9,300 |
| 020120 | 키다리스튜디오 | 7,200 | 96 🔺(+1) | 7,340, 2,855 | 4,059, 3,687, 3,628 |
| 003010 | 혜인 | 10,650 | 96 ▬ | 12,680, 3,995 | 6,537, 5,984, 5,805 |
| 031980 | 피에스케이홀딩스 | 144,000 | 96 ▬ | 166,500, 30,600 | 120,256, 111,230, 95,492 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 064290 | 인텍플러스 | 40,150 | 96 ▬ | 51,800, 9,170 | 35,740, 29,009, 25,121 |
| 119850 | 지엔씨에너지 | 44,900 | 96 🔺(+1) | 55,400, 18,350 | 39,530, 34,683, 34,107 |
| 241710 | 코스메카코리아 | 134,500 | 96 ▬ | 153,900, 58,400 | 100,704, 87,063, 82,805 |
| 078930 | GS | 123,900 | 96 🔺(+1) | 129,200, 43,650 | 95,414, 79,001, 73,722 |
| 181710 | NHN | 71,500 | 95 🔺(+1) | 75,200, 24,800 | 48,724, 42,007, 39,318 |
| 198440 | 강동씨앤엘 | 1,963 | 95 🔻(-1) | 2,415, 964 | 1,434, 1,241, 1,198 |
| 161890 | 한국콜마 | 145,800 | 95 ▬ | 161,700, 61,100 | 117,476, 92,568, 85,547 |
| 010950 | S-Oil | 157,300 | 95 ▬ | 157,300, 57,800 | 134,148, 119,655, 110,894 |
| 466910 | 엔에이치스팩30호 | 5,640 | 95 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 222040 | 코스맥스엔비티 | 8,580 | 95 🔺(+1) | 10,700, 2,960 | 7,962, 5,927, 5,273 |
| 191600 | 블루탑 | 14,880 | 94 🔻(-2) | 15,830, 5,790 | 12,950, 9,128, 8,574 |
| 041830 | 인바디 | 61,100 | 94 🔺(+1) | 70,800, 26,550 | 57,116, 42,422, 39,509 |
| 005935 | 삼성전자우 | 191,600 | 94 ▬ | 235,000, 55,400 | 187,598, 166,914, 147,194 |
| 052860 | 아이앤씨 | 6,290 | 94 ▬ | 7,150, 2,070 | 4,697, 4,672, 4,116 |
| 065690 | 파커스 | 1,866 | 94 🔻(-1) | 1,900, 913 | 1,404, 1,393, 1,342 |
| 252990 | 샘씨엔에스 | 13,660 | 94 ▬ | 16,320, 4,325 | 13,148, 12,192, 10,875 |
| 089860 | 롯데렌탈 | 50,900 | 94 ▬ | 51,400, 27,300 | 39,566, 34,429, 33,697 |
| 244920 | 에이플러스에셋 | 13,960 | 94 ▬ | 14,780, 5,840 | 11,981, 11,610, 10,946 |
| 241770 | 메카로 | 37,450 | 94 ▬ | 47,950, 11,820 | 36,808, 35,494, 32,371 |
| 03473K | SK우 | 409,500 | 94 🔺(+1) | 478,500, 143,400 | 369,190, 325,426, 293,834 |
| 137080 | 나래나노텍 | 6,500 | 93 ▬ | 6,840, 2,990 | 5,739, 5,261, 4,825 |
| 121890 | 에스디시스템 | 2,680 | 93 🔺(+1) | 2,940, 1,329 | 2,146, 1,909, 1,854 |
| 001450 | 현대해상 | 51,100 | 93 🔻(-1) | 53,500, 26,150 | 41,684, 35,637, 34,010 |
| 192820 | 코스맥스 | 275,500 | 93 🔺(+1) | 303,000, 144,900 | 211,114, 195,952, 189,278 |
| 079940 | 가비아 | 42,400 | 93 🔺(+1) | 47,550, 22,750 | 40,891, 33,847, 33,172 |
| 122350 | 삼기 | 1,730 | 92 ▬ | 2,000, 836 | 1,641, 1,510, 1,475 |
| 162120 | 루켄테크놀러지스 | 4,015 | 92 ▬ | 4,410, 2,185 | 3,598, 3,145, 3,095 |
| 049430 | 코메론 | 22,450 | 92 🔺(+2) | 23,150, 10,340 | 20,006, 18,929, 17,484 |
| 121440 | 골프존홀딩스 | 7,050 | 92 🔻(-2) | 8,250, 4,230 | 6,833, 5,529, 5,406 |
| 073240 | 금호타이어 | 7,180 | 92 ▬ | 8,140, 4,305 | 6,648, 6,060, 6,003 |
| 010955 | S-Oil우 | 71,900 | 92 🔺(+1) | 71,900, 37,600 | 64,878, 58,732, 56,112 |
| 451700 | 엔에이치스팩29호 | 3,440 | 92 🔺(+1) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 006360 | GS건설 | 34,250 | 91 🔺(+2) | 43,100, 18,070 | 30,627, 29,103, 26,628 |
| 900260 | 로스웰 | 1,755 | 91 🔺(+2) | 1,772, 907 | 1,649, 1,636, 1,549 |
| 088350 | 한화생명 | 5,740 | 90 🔻(-2) | 6,600, 2,940 | 4,813, 4,803, 4,388 |
| 417310 | 코람코더원리츠 | 2,370 | 90 🔻(-1) | 2,370, 1,137 | 2,213, 2,087, 1,984 |
| 011560 | 세보엠이씨 | 24,150 | 90 ▬ | 27,950, 11,910 | 22,825, 20,624, 19,149 |
| 013700 | 까뮤이앤씨 | 1,680 | 90 ▬ | 1,849, 1,005 | 1,472, 1,352, 1,303 |
| 024800 | 유성티엔에스 | 4,760 | 90 ▬ | 5,980, 2,270 | 4,271, 4,146, 3,725 |
| 044820 | 코스맥스비티아이 | 24,600 | 90 🔺(+1) | 28,000, 12,030 | 21,587, 18,168, 16,999 |
| 036800 | 나이스정보통신 | 7,270 | 90 🔺(+2) | 7,960, 4,350 | 6,195, 5,642, 5,470 |
| 010400 | 우진아이엔에스 | 4,490 | 89 🔻(-1) | 5,350, 2,435 | 4,204, 3,982, 3,961 |
| 071200 | 인피니트헬스케어 | 9,680 | 89 ▬ | 10,710, 5,600 | 8,660, 7,475, 7,090 |
| 093320 | 케이아이엔엑스 | 136,600 | 89 ▬ | 163,000, 80,200 | 134,546, 120,792, 118,301 |
| 035610 | 솔본 | 5,060 | 89 ▬ | 5,060, 3,255 | 4,519, 3,938, 3,868 |
| 025890 | 한국주강 | 2,570 | 89 ▬ | 2,695, 1,521 | 2,347, 2,048, 1,977 |
| 091970 | 나노캠텍 | 3,980 | 89 🔺(+2) | 5,030, 2,400 | 3,773, 3,452, 3,375 |
| 275630 | 에스에스알 | 4,560 | 89 🔺(+6) | 4,570, 2,200 | 3,734, 3,520, 3,367 |
| 017890 | 한국알콜 | 14,410 | 89 🔺(+2) | 15,400, 8,870 | 13,450, 12,435, 11,985 |
| 236200 | 슈프리마 | 52,000 | 89 ▬ | 63,700, 30,800 | 51,292, 48,479, 45,371 |
| 02826K | 삼성물산우B | 229,000 | 89 ▬ | 303,000, 110,800 | 225,876, 212,172, 197,133 |
| 033560 | 블루콤 | 4,685 | 88 🔻(-1) | 5,440, 2,760 | 4,407, 3,673, 3,487 |
| 086670 | 비엠티 | 16,780 | 88 🔺(+1) | 18,000, 10,180 | 15,702, 15,045, 14,446 |
| 123330 | 제닉 | 31,900 | 88 ▬ | 36,900, 15,920 | 27,570, 25,308, 23,479 |
| 051160 | 지어소프트 | 10,860 | 88 🔺(+5) | 11,220, 6,480 | 8,495, 7,875, 7,745 |
| 084870 | TBH글로벌 | 2,200 | 88 ▬ | 2,410, 1,199 | 2,056, 1,934, 1,767 |
| 204610 | 티쓰리 | 3,300 | 87 ▬ | 3,655, 1,669 | 3,083, 2,755, 2,535 |
| 311320 | 지오엘리먼트 | 9,060 | 87 🔺(+4) | 11,340, 5,480 | 8,540, 8,124, 7,802 |
| 057050 | 현대홈쇼핑 | 87,300 | 87 ▬ | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 004770 | 써니전자 | 2,185 | 87 🔺(+2) | 2,375, 1,418 | 1,720, 1,680, 1,650 |
| 092230 | KPX홀딩스 | 98,600 | 87 ▬ | 104,300, 65,400 | 88,804, 84,584, 81,689 |
| 278470 | 에이피알 | 394,000 | 87 🔻(-1) | 464,500, 208,500 | 385,010, 366,360, 335,017 |
| 017650 | 대림제지 | 10,700 | 87 🔻(-1) | 10,870, 7,000 | 9,634, 9,284, 8,882 |
| 028670 | 팬오션 | 5,960 | 87 🔻(-1) | 6,380, 3,550 | 5,406, 5,333, 4,993 |
| 078935 | GS우 | 62,800 | 87 🔺(+2) | 65,900, 41,250 | 58,054, 56,108, 54,188 |
| 053260 | 금강철강 | 6,030 | 87 ▬ | 7,610, 3,795 | 5,090, 5,018, 4,767 |
| 041520 | 이엘씨 | 11,180 | 87 🔺(+2) | 13,200, 6,150 | 9,847, 9,477, 8,878 |
| 086790 | 하나금융지주 | 134,300 | 86 🔻(-2) | 139,500, 81,200 | 128,438, 121,155, 114,407 |
| 276240 | 엘리비젼 | 628 | 86 🔺(+4) | 698, 315 | 526, 475, 467 |
| 012510 | 더존비즈온 | 120,000 | 86 🔻(-1) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 134060 | 이퓨쳐 | 5,580 | 86 ▬ | 5,580, 3,660 | 5,008, 4,450, 4,375 |
| 180640 | 한진칼 | 146,000 | 86 🔺(+5) | 173,000, 93,900 | 120,858, 120,012, 118,381 |
| 092730 | 네오팜 | 22,950 | 86 ▬ | 25,450, 15,760 | 20,870, 19,226, 19,095 |
| 055550 | 신한지주 | 110,300 | 86 🔻(-2) | 114,500, 64,000 | 104,792, 98,713, 93,669 |
| 194370 | 제이에스코퍼레이션 | 13,100 | 85 ▬ | 15,370, 9,520 | 12,498, 12,481, 12,364 |
| 093190 | 빅솔론 | 8,500 | 85 🔺(+1) | 9,250, 5,530 | 8,326, 7,904, 7,437 |
| 340810 | 시선AI | 3,900 | 84 🔺(+4) | 4,215, 2,190 | 2,993, 2,971, 2,948 |
| 105560 | KB금융 | 172,000 | 84 🔻(-2) | 186,200, 106,700 | 169,250, 159,264, 151,175 |
| 238170 | 엔에스엠 | 791 | 84 🔺(+2) | 878, 441 | 753, 721, 683 |
| 000810 | 삼성화재 | 663,000 | 83 🔻(-1) | 730,000, 436,500 | 641,280, 566,160, 547,432 |
| 053160 | 프리엠스 | 10,090 | 83 🔺(+3) | 10,090, 6,470 | 9,221, 8,451, 8,085 |
| 003490 | 대한항공 | 30,200 | 83 🔺(+3) | 30,200, 21,000 | 26,939, 25,805, 24,958 |
| 003690 | 코리안리 | 14,500 | 83 🔻(-2) | 15,470, 10,460 | 13,989, 13,233, 12,777 |
| 054090 | 삼진엘앤디 | 1,012 | 82 🔺(+2) | 1,330, 628 | 955, 940, 908 |
| 002810 | 삼영무역 | 22,050 | 82 🔻(-1) | 23,700, 14,850 | 21,618, 20,510, 19,359 |
| 086060 | 진바이오텍 | 4,865 | 82 🔻(-1) | 5,230, 3,600 | 4,742, 4,647, 4,498 |
| 054940 | 엑사이엔씨 | 3,880 | 82 ▬ | 4,335, 2,875 | 3,590, 3,536, 3,479 |
| 282330 | BGF리테일 | 147,600 | 81 🔻(-2) | 153,100, 102,000 | 132,202, 129,563, 124,649 |
| 007690 | 국도화학 | 39,200 | 81 🔻(-3) | 44,350, 30,100 | 37,441, 37,120, 36,026 |
| 004430 | 송원산업 | 11,910 | 81 🔺(+1) | 15,850, 8,510 | 11,670, 10,683, 10,284 |
| 257990 | 나우코스 | 8,200 | 81 🔺(+1) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 138040 | 메리츠금융지주 | 135,500 | 80 🔻(-2) | 146,200, 100,600 | 117,706, 115,479, 113,899 |
| 096530 | 씨젠 | 31,900 | 80 🔺(+4) | 35,650, 21,850 | 29,515, 27,253, 26,615 |
| 066620 | 국보디자인 | 26,500 | 79 🔺(+1) | 26,500, 19,940 | 24,294, 23,668, 23,279 |
| 000815 | 삼성화재우 | 430,500 | 79 🔻(-1) | 452,000, 324,000 | 404,450, 394,753, 388,590 |
| 143240 | 사람인 | 16,940 | 78 🔻(-1) | 17,680, 12,760 | 16,461, 15,783, 15,162 |
| 192440 | 슈피겐코리아 | 30,400 | 78 🔺(+3) | 34,150, 21,500 | 29,201, 27,443, 26,276 |
| 051360 | 토비스 | 11,940 | 77 🔺(+5) | 13,140, 8,650 | 10,786, 10,458, 10,229 |
| 228850 | 레이언스 | 7,080 | 77 🔻(-1) | 7,700, 4,895 | 6,346, 6,159, 5,916 |
| 420570 | 제이투케이바이오 | 9,440 | 76 🔺(+1) | 12,000, 6,950 | 9,090, 8,454, 8,443 |
| 049960 | 쎌바이오텍 | 15,800 | 74 🔺(+1) | 18,110, 11,500 | 15,444, 15,301, 14,777 |
| 340570 | 티앤엘 | 29,650 | 74 🔺(+3) | 33,500, 22,040 | 29,241, 28,334, 27,144 |
| 066830 | 제노텍 | 1,298 | 70 🔺(+14) | 1,600, 900 | 1,224, 1,215, 1,176 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.