KRX 미너비니 트렌드 템플릿 2026년 9월 10일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 079650 | 서산 | 8,040 | 98 ▬ | 8,120, 979 | 4,976, 2,872, 2,511 |
| 001210 | 금호전기 | 11,950 | 98 ▬ | 13,300, 2,405 | 6,735, 4,899, 4,597 |
| 002990 | 금호건설 | 15,040 | 98 ▬ | 17,310, 3,275 | 12,990, 7,564, 6,695 |
| 351320 | 넥사다이내믹스 | 4,160 | 98 ▬ | 5,000, 852 | 1,617, 1,391, 1,361 |
| 317400 | 자이에스앤디 | 10,000 | 98 ▬ | 11,570, 3,070 | 7,930, 5,475, 5,136 |
| 036930 | 주성엔지니어링 | 221,000 | 98 ▬ | 250,500, 26,300 | 170,004, 133,974, 107,994 |
| 000500 | 가온전선 | 250,000 | 98 ▬ | 313,406, 29,840 | 195,712, 143,541, 119,081 |
| 067290 | JW신약 | 3,620 | 98 ▬ | 3,890, 1,254 | 2,167, 2,028, 1,957 |
| 159010 | 아스플로 | 23,500 | 98 ▬ | 25,400, 3,475 | 18,745, 13,370, 11,180 |
| 131290 | 티에스이 | 306,500 | 97 ▬ | 306,500, 36,400 | 236,964, 181,890, 151,528 |
| 020120 | 키다리스튜디오 | 8,400 | 97 ▬ | 8,400, 2,855 | 4,405, 3,801, 3,703 |
| 119850 | 지엔씨에너지 | 51,200 | 97 🔺(+1) | 55,400, 18,350 | 41,629, 34,963, 34,385 |
| 222800 | 심텍 | 133,900 | 97 ▬ | 157,300, 23,050 | 109,824, 91,754, 81,677 |
| 457600 | 벡트 | 4,835 | 96 🔻(-1) | 5,470, 1,527 | 3,728, 2,620, 2,582 |
| 064290 | 인텍플러스 | 48,900 | 96 ▬ | 51,800, 9,320 | 35,822, 29,718, 25,744 |
| 031980 | 피에스케이홀딩스 | 155,000 | 96 ▬ | 166,500, 30,600 | 121,308, 113,348, 97,562 |
| 098120 | 마이크로컨텍솔 | 51,000 | 96 ▬ | 51,000, 15,850 | 30,206, 29,790, 26,871 |
| 417840 | 저스템 | 14,790 | 96 ▬ | 18,990, 3,012 | 11,974, 11,162, 9,513 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 219130 | 타이거일렉 | 69,200 | 96 ▬ | 84,600, 15,450 | 68,656, 52,707, 45,337 |
| 052860 | 아이앤씨 | 7,160 | 96 ▬ | 7,210, 2,070 | 4,922, 4,782, 4,207 |
| 198440 | 강동씨앤엘 | 2,120 | 96 ▬ | 2,415, 964 | 1,466, 1,267, 1,218 |
| 078930 | GS | 117,900 | 95 🔻(-1) | 129,200, 43,650 | 100,010, 80,562, 74,977 |
| 005935 | 삼성전자우 | 203,000 | 95 ▬ | 235,000, 55,400 | 186,008, 169,182, 149,636 |
| 241770 | 메카로 | 42,000 | 95 ▬ | 47,950, 11,820 | 36,631, 35,962, 32,670 |
| 241710 | 코스메카코리아 | 120,900 | 95 ▬ | 153,900, 58,400 | 105,296, 88,105, 83,857 |
| 065690 | 파커스 | 1,847 | 95 🔺(+1) | 1,900, 913 | 1,471, 1,399, 1,359 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 010950 | S-Oil | 154,900 | 94 🔻(-1) | 165,900, 57,800 | 138,874, 121,236, 112,345 |
| 137080 | 나래나노텍 | 6,460 | 94 ▬ | 6,840, 2,990 | 5,809, 5,314, 4,888 |
| 181710 | NHN | 58,500 | 94 🔺(+1) | 75,200, 24,800 | 50,931, 42,799, 39,934 |
| 162120 | 루켄테크놀러지스 | 4,000 | 94 🔺(+1) | 4,410, 2,185 | 3,676, 3,181, 3,111 |
| 008930 | 한미사이언스 | 55,100 | 94 ▬ | 57,700, 26,100 | 40,693, 38,127, 38,076 |
| 161890 | 한국콜마 | 139,400 | 94 ▬ | 161,700, 61,100 | 121,252, 94,527, 87,073 |
| 073240 | 금호타이어 | 7,680 | 94 🔺(+2) | 8,140, 4,305 | 6,842, 6,095, 6,041 |
| 053260 | 금강철강 | 7,690 | 93 🔻(-1) | 7,990, 3,795 | 5,255, 5,105, 4,828 |
| 121440 | 골프존홀딩스 | 7,910 | 93 ▬ | 8,250, 4,230 | 7,059, 5,617, 5,462 |
| 244920 | 에이플러스에셋 | 13,600 | 93 ▬ | 14,780, 5,840 | 12,235, 11,682, 11,100 |
| 252990 | 샘씨엔에스 | 13,950 | 93 ▬ | 16,320, 4,325 | 13,203, 12,301, 10,999 |
| 089860 | 롯데렌탈 | 49,100 | 93 ▬ | 51,400, 27,300 | 41,293, 34,948, 34,047 |
| 006360 | GS건설 | 37,250 | 93 🔺(+1) | 43,100, 18,070 | 31,533, 29,554, 26,967 |
| 446540 | 메가터치 | 8,180 | 93 🔺(+1) | 9,900, 3,285 | 6,827, 6,000, 5,421 |
| 03473K | SK우 | 400,500 | 92 🔻(-1) | 478,500, 143,400 | 365,820, 330,650, 298,130 |
| 049430 | 코메론 | 23,350 | 92 ▬ | 23,350, 10,340 | 20,233, 19,147, 17,702 |
| 122350 | 삼기 | 1,705 | 92 ▬ | 2,000, 836 | 1,643, 1,507, 1,484 |
| 212560 | 네오오토 | 11,830 | 92 🔻(-1) | 15,570, 5,180 | 10,367, 9,771, 9,441 |
| 041830 | 인바디 | 58,300 | 92 ▬ | 70,800, 26,550 | 57,749, 43,148, 40,094 |
| 121890 | 에스디시스템 | 2,660 | 92 ▬ | 2,940, 1,329 | 2,199, 1,937, 1,874 |
| 900260 | 로스웰 | 1,910 | 92 🔺(+1) | 1,910, 907 | 1,668, 1,644, 1,567 |
| 010955 | S-Oil우 | 72,500 | 92 🔻(-1) | 77,300, 37,600 | 66,478, 59,309, 56,608 |
| 088350 | 한화생명 | 5,980 | 91 🔺(+1) | 6,600, 2,940 | 4,918, 4,866, 4,441 |
| 451700 | 엔에이치스팩29호 | 3,440 | 91 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 036800 | 나이스정보통신 | 7,880 | 91 🔻(-1) | 7,960, 4,350 | 6,349, 5,717, 5,527 |
| 001450 | 현대해상 | 50,400 | 91 ▬ | 53,500, 26,450 | 42,900, 36,230, 34,428 |
| 096770 | SK이노베이션 | 153,100 | 91 ▬ | 153,500, 89,500 | 119,030, 118,473, 116,275 |
| 079940 | 가비아 | 42,450 | 90 🔻(-2) | 47,550, 22,750 | 41,907, 34,068, 33,460 |
| 013700 | 까뮤이앤씨 | 1,669 | 90 ▬ | 1,849, 1,005 | 1,510, 1,364, 1,314 |
| 192820 | 코스맥스 | 265,000 | 90 🔻(-1) | 303,000, 144,900 | 220,384, 197,935, 191,462 |
| 024800 | 유성티엔에스 | 4,695 | 89 🔻(-1) | 5,980, 2,270 | 4,327, 4,197, 3,771 |
| 136660 | 큐엠씨 | 2,450 | 89 🔺(+1) | 2,470, 1,110 | 1,847, 1,819, 1,743 |
| 417310 | 코람코더원리츠 | 2,370 | 89 ▬ | 2,370, 1,143 | 2,235, 2,100, 2,004 |
| 122640 | 예스티 | 31,150 | 89 🔻(-2) | 39,850, 15,750 | 26,927, 26,340, 24,230 |
| 005830 | DB손해보험 | 186,200 | 89 🔺(+1) | 205,500, 119,300 | 168,462, 166,072, 155,956 |
| 02826K | 삼성물산우B | 230,000 | 88 🔻(-1) | 303,000, 110,800 | 221,626, 213,361, 198,878 |
| 025890 | 한국주강 | 2,620 | 88 🔻(-1) | 2,695, 1,521 | 2,382, 2,070, 1,993 |
| 011560 | 세보엠이씨 | 23,950 | 88 🔻(-1) | 27,950, 11,910 | 22,919, 20,905, 19,357 |
| 084870 | TBH글로벌 | 2,270 | 88 🔺(+2) | 2,410, 1,199 | 2,085, 1,961, 1,784 |
| 028050 | 삼성E&A | 50,400 | 88 🔺(+1) | 64,400, 23,250 | 46,205, 44,520, 39,782 |
| 017890 | 한국알콜 | 14,750 | 88 🔺(+2) | 15,400, 8,870 | 13,699, 12,538, 12,068 |
| 035610 | 솔본 | 4,990 | 88 🔻(-1) | 5,060, 3,255 | 4,634, 3,967, 3,886 |
| 094800 | 맵스리얼티 | 7,250 | 88 🔻(-3) | 7,980, 4,615 | 6,481, 6,404, 6,119 |
| 093320 | 케이아이엔엑스 | 138,000 | 88 🔻(-1) | 163,000, 80,200 | 137,330, 120,927, 119,386 |
| 204610 | 티쓰리 | 3,230 | 88 🔺(+1) | 3,655, 1,669 | 3,137, 2,790, 2,561 |
| 340810 | 시선AI | 3,890 | 87 🔺(+1) | 4,215, 2,190 | 3,118, 2,975, 2,966 |
| 059100 | 아이컴포넌트 | 6,760 | 87 🔺(+1) | 7,290, 4,410 | 5,545, 5,497, 5,354 |
| 086790 | 하나금융지주 | 135,300 | 87 🔺(+1) | 139,500, 81,200 | 130,276, 122,038, 115,231 |
| 055550 | 신한지주 | 110,300 | 87 🔺(+1) | 114,500, 64,000 | 106,186, 99,450, 94,309 |
| 017650 | 대림제지 | 10,790 | 87 🔺(+1) | 10,870, 7,000 | 9,806, 9,351, 8,949 |
| 041520 | 이엘씨 | 11,770 | 86 🔻(-2) | 13,200, 6,150 | 10,126, 9,603, 8,981 |
| 057050 | 현대홈쇼핑 | 87,300 | 86 🔻(-1) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 276240 | 엘리비젼 | 644 | 86 🔻(-3) | 698, 315 | 538, 481, 471 |
| 092230 | KPX홀딩스 | 100,500 | 86 🔺(+1) | 104,300, 65,400 | 90,332, 85,206, 82,254 |
| 053160 | 프리엠스 | 10,490 | 86 🔻(-1) | 10,680, 6,470 | 9,317, 8,546, 8,149 |
| 028670 | 팬오션 | 5,970 | 86 🔺(+1) | 6,380, 3,550 | 5,512, 5,371, 5,038 |
| 051160 | 지어소프트 | 10,010 | 86 🔺(+2) | 11,220, 6,480 | 8,728, 7,926, 7,802 |
| 091970 | 나노캠텍 | 3,920 | 86 🔻(-1) | 5,030, 2,400 | 3,878, 3,479, 3,383 |
| 105560 | KB금융 | 173,400 | 86 🔺(+1) | 186,200, 106,700 | 170,872, 160,202, 152,027 |
| 004770 | 써니전자 | 2,160 | 86 🔻(-2) | 2,375, 1,418 | 1,764, 1,693, 1,662 |
| 086670 | 비엠티 | 16,790 | 85 🔻(-1) | 18,000, 10,180 | 15,818, 15,162, 14,522 |
| 012510 | 더존비즈온 | 120,000 | 85 🔻(-1) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 275630 | 에스에스알 | 4,315 | 85 🔺(+2) | 4,570, 2,200 | 3,853, 3,557, 3,388 |
| 033560 | 블루콤 | 4,505 | 84 🔻(-1) | 5,440, 2,760 | 4,458, 3,717, 3,520 |
| 078935 | GS우 | 61,100 | 84 🔻(-1) | 65,900, 41,250 | 58,922, 56,358, 54,456 |
| 311320 | 지오엘리먼트 | 8,710 | 83 🔻(-1) | 11,340, 5,480 | 8,416, 8,150, 7,841 |
| 238170 | 엔에스엠 | 791 | 83 🔺(+2) | 878, 441 | 753, 721, 683 |
| 134060 | 이퓨쳐 | 5,610 | 81 🔻(-1) | 5,610, 3,660 | 5,086, 4,487, 4,399 |
| 054090 | 삼진엘앤디 | 1,060 | 81 ▬ | 1,330, 628 | 962, 947, 913 |
| 092730 | 네오팜 | 21,350 | 81 ▬ | 25,450, 15,760 | 21,216, 19,300, 19,160 |
| 003490 | 대한항공 | 29,550 | 81 ▬ | 30,350, 21,000 | 27,074, 25,969, 25,117 |
| 000400 | 롯데손해보험 | 2,105 | 81 🔺(+2) | 2,725, 1,591 | 2,093, 2,061, 1,981 |
| 090430 | 아모레퍼시픽 | 138,500 | 81 ▬ | 165,100, 96,200 | 131,242, 130,164, 128,681 |
| 282330 | BGF리테일 | 148,000 | 80 🔺(+2) | 153,100, 102,000 | 134,694, 130,400, 125,404 |
| 180640 | 한진칼 | 136,900 | 80 🔻(-4) | 173,000, 93,900 | 122,988, 120,696, 119,258 |
| 000810 | 삼성화재 | 647,000 | 80 🔻(-2) | 730,000, 436,500 | 642,500, 570,216, 550,422 |
| 003690 | 코리안리 | 14,550 | 80 🔻(-1) | 15,470, 10,460 | 14,128, 13,319, 12,835 |
| 086060 | 진바이오텍 | 4,825 | 80 🔺(+1) | 5,230, 3,600 | 4,781, 4,660, 4,514 |
| 096530 | 씨젠 | 31,500 | 80 🔺(+3) | 35,650, 21,850 | 29,663, 27,365, 26,722 |
| 257990 | 나우코스 | 8,200 | 79 ▬ | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 004430 | 송원산업 | 11,940 | 78 🔻(-1) | 15,850, 8,510 | 11,829, 10,755, 10,328 |
| 007690 | 국도화학 | 39,300 | 78 🔻(-2) | 44,350, 30,100 | 37,864, 37,186, 36,134 |
| 084440 | 유비온 | 1,196 | 78 ▬ | 1,196, 845 | 1,061, 1,053, 1,036 |
| 054940 | 엑사이엔씨 | 3,755 | 78 🔻(-2) | 4,335, 2,875 | 3,655, 3,549, 3,489 |
| 194370 | 제이에스코퍼레이션 | 12,610 | 78 ▬ | 15,370, 9,520 | 12,597, 12,513, 12,408 |
| 143240 | 사람인 | 17,270 | 77 🔻(-1) | 17,680, 12,760 | 16,602, 15,887, 15,237 |
| 192440 | 슈피겐코리아 | 29,900 | 75 ▬ | 34,150, 21,500 | 29,305, 27,640, 26,417 |
| 228850 | 레이언스 | 7,190 | 75 🔻(-1) | 7,700, 4,895 | 6,452, 6,214, 5,951 |
| 051360 | 토비스 | 11,650 | 72 ▬ | 13,140, 8,650 | 10,910, 10,502, 10,272 |
| 189350 | 코셋 | 1,915 | 72 🔺(+4) | 2,125, 1,099 | 1,877, 1,712, 1,687 |
| 066830 | 제노텍 | 1,250 | 70 🔻(-3) | 1,600, 900 | 1,231, 1,220, 1,179 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.