KRX 미너비니 트렌드 템플릿 2026년 9월 15일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 001210 | 금호전기 | 10,840 | 98 ▬ | 13,300, 2,405 | 7,108, 5,026, 4,721 |
| 351320 | 넥사다이내믹스 | 4,105 | 98 ▬ | 5,000, 852 | 1,800, 1,449, 1,402 |
| 002990 | 금호건설 | 13,510 | 98 ▬ | 17,310, 3,275 | 13,106, 7,758, 6,848 |
| 317400 | 자이에스앤디 | 11,010 | 98 ▬ | 11,570, 3,070 | 8,315, 5,612, 5,246 |
| 159010 | 아스플로 | 21,800 | 98 ▬ | 25,400, 3,485 | 18,897, 13,714, 11,457 |
| 000500 | 가온전선 | 246,000 | 98 🔺(+1) | 313,406, 29,840 | 193,272, 147,505, 122,193 |
| 036930 | 주성엔지니어링 | 197,100 | 98 ▬ | 250,500, 26,300 | 168,934, 137,184, 110,610 |
| 020120 | 키다리스튜디오 | 8,960 | 98 🔺(+1) | 9,000, 2,855 | 4,726, 3,911, 3,780 |
| 079650 | 서산 | 6,470 | 97 🔻(-1) | 8,120, 979 | 5,148, 2,978, 2,588 |
| 131290 | 티에스이 | 241,500 | 97 ▬ | 306,500, 36,400 | 236,264, 185,188, 154,430 |
| 222800 | 심텍 | 126,800 | 97 ▬ | 157,300, 23,600 | 109,206, 93,072, 82,758 |
| 001820 | 삼화콘덴서 | 144,000 | 97 ▬ | 190,100, 25,500 | 96,878, 84,862, 71,340 |
| 031980 | 피에스케이홀딩스 | 167,000 | 97 🔺(+1) | 167,000, 31,150 | 121,820, 114,990, 99,211 |
| 067290 | JW신약 | 3,710 | 97 🔺(+1) | 3,890, 1,254 | 2,276, 2,059, 1,990 |
| 098120 | 마이크로컨텍솔 | 51,800 | 96 ▬ | 55,800, 15,910 | 31,908, 30,429, 27,385 |
| 064290 | 인텍플러스 | 45,500 | 96 ▬ | 51,800, 11,110 | 35,671, 30,299, 26,254 |
| 417840 | 저스템 | 14,580 | 96 ▬ | 18,990, 3,012 | 12,073, 11,320, 9,688 |
| 119850 | 지엔씨에너지 | 49,050 | 96 ▬ | 55,400, 18,350 | 42,939, 35,237, 34,683 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 241710 | 코스메카코리아 | 126,600 | 96 ▬ | 153,900, 58,400 | 107,998, 88,661, 84,707 |
| 457600 | 벡트 | 4,450 | 95 🔻(-1) | 5,470, 1,527 | 3,885, 2,666, 2,616 |
| 071200 | 인피니트헬스케어 | 12,800 | 95 🔺(+2) | 12,800, 5,600 | 9,106, 7,616, 7,222 |
| 252990 | 샘씨엔에스 | 16,360 | 95 ▬ | 16,360, 4,395 | 13,399, 12,418, 11,138 |
| 232530 | 이엠티 | 11,700 | 95 🔺(+1) | 15,400, 3,225 | 10,494, 10,285, 8,770 |
| 052860 | 아이앤씨 | 6,690 | 95 ▬ | 7,210, 2,140 | 5,054, 4,859, 4,275 |
| 005090 | SGC에너지 | 55,700 | 95 ▬ | 68,600, 20,500 | 51,197, 51,108, 43,947 |
| 161890 | 한국콜마 | 144,700 | 94 🔻(-1) | 161,700, 61,100 | 123,122, 96,031, 88,258 |
| 078930 | GS | 114,800 | 94 🔻(-1) | 129,200, 44,000 | 102,516, 81,542, 75,813 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 065690 | 파커스 | 1,845 | 94 🔺(+1) | 1,900, 913 | 1,516, 1,407, 1,372 |
| 241770 | 메카로 | 38,750 | 94 🔻(-1) | 47,950, 12,060 | 36,526, 36,281, 32,938 |
| 005935 | 삼성전자우 | 189,200 | 94 ▬ | 235,000, 55,400 | 185,298, 170,633, 151,351 |
| 010950 | S-Oil | 147,300 | 94 ▬ | 165,900, 57,800 | 141,150, 122,158, 113,234 |
| 446540 | 메가터치 | 8,810 | 94 🔺(+1) | 9,900, 3,285 | 6,992, 6,086, 5,496 |
| 053260 | 금강철강 | 7,800 | 93 🔻(-1) | 7,990, 3,795 | 5,426, 5,184, 4,886 |
| 041830 | 인바디 | 59,300 | 93 🔺(+1) | 70,800, 26,550 | 57,731, 43,659, 40,541 |
| 198440 | 강동씨앤엘 | 1,819 | 93 ▬ | 2,415, 964 | 1,476, 1,285, 1,231 |
| 244920 | 에이플러스에셋 | 14,110 | 93 ▬ | 14,780, 5,840 | 12,446, 11,708, 11,191 |
| 089860 | 롯데렌탈 | 48,400 | 93 ▬ | 51,400, 27,300 | 42,380, 35,312, 34,290 |
| 121440 | 골프존홀딩스 | 7,880 | 93 🔻(-1) | 8,250, 4,230 | 7,136, 5,683, 5,504 |
| 192820 | 코스맥스 | 274,000 | 92 ▬ | 303,000, 144,900 | 226,776, 199,493, 193,136 |
| 900260 | 로스웰 | 1,950 | 92 ▬ | 2,025, 907 | 1,687, 1,652, 1,583 |
| 03473K | SK우 | 385,500 | 92 ▬ | 478,500, 144,100 | 363,940, 333,876, 301,071 |
| 122350 | 삼기 | 1,686 | 92 🔺(+1) | 2,000, 836 | 1,645, 1,504, 1,491 |
| 008930 | 한미사이언스 | 51,100 | 91 🔺(+1) | 57,700, 26,100 | 41,822, 38,298, 38,250 |
| 036800 | 나이스정보통신 | 7,980 | 91 🔻(-1) | 8,210, 4,350 | 6,471, 5,781, 5,568 |
| 451700 | 엔에이치스팩29호 | 3,440 | 91 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 006360 | GS건설 | 38,150 | 91 ▬ | 43,100, 18,070 | 32,024, 29,931, 27,248 |
| 121890 | 에스디시스템 | 2,640 | 91 🔻(-1) | 2,940, 1,329 | 2,243, 1,960, 1,889 |
| 033560 | 블루콤 | 5,070 | 91 🔺(+4) | 5,440, 2,760 | 4,521, 3,754, 3,549 |
| 049430 | 코메론 | 22,800 | 91 🔺(+1) | 23,350, 10,340 | 20,385, 19,299, 17,861 |
| 162120 | 루켄테크놀러지스 | 4,000 | 91 🔻(-2) | 4,410, 2,185 | 3,722, 3,209, 3,123 |
| 137080 | 나래나노텍 | 6,160 | 90 🔻(-3) | 6,840, 2,990 | 5,839, 5,338, 4,937 |
| 417310 | 코람코더원리츠 | 2,380 | 90 ▬ | 2,380, 1,185 | 2,253, 2,111, 2,018 |
| 136660 | 큐엠씨 | 2,300 | 90 🔺(+2) | 2,470, 1,110 | 1,896, 1,826, 1,756 |
| 073240 | 금호타이어 | 7,100 | 90 🔺(+1) | 8,140, 4,305 | 6,982, 6,121, 6,071 |
| 010955 | S-Oil우 | 69,500 | 90 ▬ | 77,300, 37,600 | 67,292, 59,580, 56,910 |
| 088350 | 한화생명 | 5,960 | 90 🔻(-1) | 6,600, 2,940 | 5,013, 4,916, 4,486 |
| 024800 | 유성티엔에스 | 4,695 | 89 ▬ | 5,980, 2,270 | 4,351, 4,230, 3,806 |
| 013700 | 까뮤이앤씨 | 1,660 | 89 🔻(-1) | 1,849, 1,005 | 1,532, 1,372, 1,323 |
| 001450 | 현대해상 | 49,000 | 89 🔻(-1) | 53,500, 26,450 | 43,780, 36,677, 34,765 |
| 011560 | 세보엠이씨 | 23,900 | 89 ▬ | 27,950, 11,910 | 22,761, 21,086, 19,482 |
| 204610 | 티쓰리 | 3,205 | 89 🔺(+1) | 3,655, 1,669 | 3,150, 2,815, 2,582 |
| 084870 | TBH글로벌 | 2,250 | 88 🔻(-2) | 2,410, 1,199 | 2,111, 1,983, 1,799 |
| 041520 | 이엘씨 | 11,690 | 88 🔺(+1) | 13,200, 6,150 | 10,331, 9,703, 9,059 |
| 094800 | 맵스리얼티 | 7,560 | 88 ▬ | 7,980, 4,615 | 6,601, 6,437, 6,151 |
| 035610 | 솔본 | 5,030 | 88 ▬ | 5,090, 3,255 | 4,714, 3,994, 3,905 |
| 093320 | 케이아이엔엑스 | 139,700 | 88 🔺(+2) | 163,000, 81,100 | 138,986, 121,058, 120,216 |
| 017650 | 대림제지 | 10,810 | 87 🔻(-1) | 10,880, 7,000 | 9,934, 9,400, 9,004 |
| 028050 | 삼성E&A | 51,100 | 87 ▬ | 64,400, 23,250 | 46,275, 44,914, 40,160 |
| 02826K | 삼성물산우B | 228,000 | 87 ▬ | 303,000, 114,000 | 220,236, 214,198, 200,216 |
| 025890 | 한국주강 | 2,600 | 87 🔻(-1) | 2,695, 1,521 | 2,408, 2,086, 2,008 |
| 057050 | 현대홈쇼핑 | 87,300 | 87 ▬ | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 044820 | 코스맥스비티아이 | 23,700 | 87 🔺(+3) | 28,000, 12,030 | 22,286, 18,629, 17,312 |
| 275630 | 에스에스알 | 4,395 | 87 🔺(+4) | 4,570, 2,200 | 3,921, 3,588, 3,408 |
| 051160 | 지어소프트 | 10,040 | 87 🔻(-1) | 11,220, 6,480 | 8,910, 7,973, 7,854 |
| 096770 | SK이노베이션 | 142,000 | 86 🔺(+2) | 153,500, 89,500 | 121,702, 119,088, 116,631 |
| 055550 | 신한지주 | 111,900 | 86 🔻(-2) | 115,000, 64,000 | 106,864, 100,017, 94,859 |
| 005830 | DB손해보험 | 187,200 | 86 🔻(-1) | 205,500, 119,300 | 171,304, 167,044, 156,996 |
| 017890 | 한국알콜 | 14,060 | 86 🔻(-1) | 15,400, 8,870 | 13,789, 12,605, 12,128 |
| 012510 | 더존비즈온 | 120,000 | 86 🔻(-1) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 086790 | 하나금융지주 | 137,500 | 86 🔻(-1) | 140,400, 81,200 | 131,334, 122,719, 115,932 |
| 092230 | KPX홀딩스 | 98,400 | 85 ▬ | 104,300, 65,800 | 91,336, 85,654, 82,665 |
| 000370 | 한화손해보험 | 8,270 | 85 🔻(-4) | 9,300, 5,100 | 6,777, 6,750, 6,435 |
| 004770 | 써니전자 | 2,125 | 85 🔻(-1) | 2,375, 1,418 | 1,790, 1,704, 1,671 |
| 059100 | 아이컴포넌트 | 6,390 | 85 🔻(-2) | 7,290, 4,410 | 5,660, 5,530, 5,379 |
| 090430 | 아모레퍼시픽 | 144,100 | 85 🔺(+1) | 165,100, 96,200 | 132,738, 130,248, 128,895 |
| 105560 | KB금융 | 176,400 | 85 🔻(-1) | 186,200, 106,700 | 171,710, 161,054, 152,875 |
| 092730 | 네오팜 | 22,050 | 84 🔺(+2) | 25,450, 15,760 | 21,411, 19,344, 19,207 |
| 238170 | 엔에스엠 | 791 | 84 🔺(+3) | 878, 441 | 753, 721, 683 |
| 078935 | GS우 | 61,100 | 84 ▬ | 65,900, 41,650 | 59,374, 56,499, 54,648 |
| 028670 | 팬오션 | 5,710 | 83 🔻(-3) | 6,380, 3,550 | 5,573, 5,393, 5,072 |
| 280360 | 롯데웰푸드 | 135,800 | 83 🔻(-1) | 148,600, 91,900 | 120,324, 116,255, 116,244 |
| 053160 | 프리엠스 | 10,660 | 82 🔻(-3) | 10,680, 6,470 | 9,406, 8,620, 8,202 |
| 000810 | 삼성화재 | 661,000 | 82 🔻(-1) | 730,000, 436,500 | 645,400, 573,856, 553,522 |
| 194370 | 제이에스코퍼레이션 | 13,100 | 82 🔺(+1) | 15,370, 9,520 | 12,656, 12,526, 12,441 |
| 134060 | 이퓨쳐 | 5,450 | 82 🔺(+1) | 5,610, 3,660 | 5,131, 4,515, 4,420 |
| 003690 | 코리안리 | 15,110 | 82 ▬ | 15,470, 10,460 | 14,248, 13,386, 12,891 |
| 950190 | 고스트스튜디오 | 11,230 | 81 🔺(+13) | 11,230, 7,200 | 9,396, 8,652, 8,636 |
| 096530 | 씨젠 | 32,000 | 81 ▬ | 35,650, 21,850 | 29,832, 27,447, 26,824 |
| 037760 | 쎄니트 | 2,445 | 81 🔺(+2) | 2,530, 1,640 | 2,397, 2,263, 2,134 |
| 086670 | 비엠티 | 16,900 | 81 🔻(-1) | 18,000, 10,180 | 15,878, 15,254, 14,574 |
| 028100 | 동아지질 | 19,020 | 81 🔺(+6) | 19,020, 13,240 | 17,050, 17,007, 16,993 |
| 054090 | 삼진엘앤디 | 1,045 | 81 🔻(-1) | 1,330, 628 | 966, 952, 917 |
| 257990 | 나우코스 | 8,200 | 80 ▬ | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 282330 | BGF리테일 | 140,700 | 80 🔺(+1) | 153,100, 102,000 | 136,092, 130,837, 125,891 |
| 180640 | 한진칼 | 138,200 | 79 🔺(+1) | 173,000, 93,900 | 123,476, 121,204, 119,893 |
| 453340 | 현대그린푸드 | 19,350 | 79 🔺(+3) | 19,550, 14,830 | 18,475, 17,191, 16,784 |
| 084440 | 유비온 | 1,196 | 78 🔺(+1) | 1,196, 845 | 1,079, 1,055, 1,039 |
| 051360 | 토비스 | 11,960 | 78 🔺(+3) | 13,140, 8,650 | 11,017, 10,546, 10,313 |
| 192440 | 슈피겐코리아 | 30,100 | 78 🔺(+1) | 34,150, 21,500 | 29,340, 27,793, 26,523 |
| 189350 | 코셋 | 1,950 | 77 ▬ | 2,125, 1,099 | 1,881, 1,718, 1,692 |
| 003490 | 대한항공 | 29,350 | 77 🔺(+1) | 30,350, 21,000 | 27,129, 26,097, 25,235 |
| 228850 | 레이언스 | 7,110 | 76 🔻(-1) | 7,700, 4,895 | 6,511, 6,256, 5,979 |
| 066830 | 제노텍 | 1,299 | 76 🔺(+9) | 1,600, 900 | 1,229, 1,225, 1,182 |
| 054940 | 엑사이엔씨 | 3,810 | 76 🔺(+1) | 4,335, 2,875 | 3,684, 3,559, 3,497 |
| 049960 | 쎌바이오텍 | 15,660 | 75 🔺(+2) | 18,110, 11,500 | 15,456, 15,396, 14,889 |
| 143240 | 사람인 | 16,810 | 74 🔺(+1) | 17,680, 12,760 | 16,658, 15,965, 15,294 |
| 021240 | 코웨이 | 100,900 | 73 🔺(+5) | 108,800, 70,900 | 95,218, 87,795, 86,863 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.