KRX 미너비니 트렌드 템플릿 2026년 9월 18일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 001210 | 금호전기 | 10,950 | 98 ▬ | 13,300, 2,405 | 7,436, 5,150, 4,839 |
| 002990 | 금호건설 | 13,480 | 98 ▬ | 17,310, 3,275 | 13,113, 7,942, 6,997 |
| 351320 | 넥사다이내믹스 | 3,915 | 98 ▬ | 5,000, 852 | 1,974, 1,503, 1,440 |
| 000500 | 가온전선 | 322,000 | 98 ▬ | 322,000, 29,840 | 194,462, 152,102, 125,794 |
| 317400 | 자이에스앤디 | 10,040 | 98 ▬ | 11,570, 3,070 | 8,640, 5,724, 5,343 |
| 159010 | 아스플로 | 21,950 | 98 ▬ | 25,400, 3,485 | 19,152, 14,048, 11,724 |
| 036930 | 주성엔지니어링 | 204,500 | 97 🔻(-1) | 250,500, 26,300 | 170,798, 140,326, 113,264 |
| 020120 | 키다리스튜디오 | 8,420 | 97 🔻(-1) | 9,250, 2,855 | 5,059, 4,024, 3,861 |
| 119850 | 지엔씨에너지 | 54,000 | 97 🔺(+1) | 55,400, 18,350 | 44,315, 35,477, 35,020 |
| 079650 | 서산 | 6,370 | 97 ▬ | 8,120, 979 | 5,259, 3,080, 2,662 |
| 131290 | 티에스이 | 243,000 | 97 ▬ | 306,500, 36,400 | 236,804, 188,344, 157,379 |
| 031980 | 피에스케이홀딩스 | 159,900 | 97 ▬ | 167,000, 33,050 | 124,272, 116,878, 101,025 |
| 098120 | 마이크로컨텍솔 | 53,200 | 97 ▬ | 55,800, 15,910 | 33,743, 31,066, 27,904 |
| 222800 | 심텍 | 125,900 | 97 ▬ | 157,300, 24,250 | 110,268, 94,525, 83,924 |
| 003010 | 혜인 | 10,640 | 97 🔺(+1) | 12,680, 3,995 | 7,512, 6,245, 6,012 |
| 001820 | 삼화콘덴서 | 143,900 | 97 ▬ | 190,100, 25,550 | 98,952, 87,060, 73,032 |
| 006340 | 대원전선 | 13,940 | 96 ▬ | 18,040, 2,770 | 13,225, 10,422, 8,752 |
| 241710 | 코스메카코리아 | 132,100 | 96 ▬ | 153,900, 58,400 | 111,076, 89,378, 85,643 |
| 064290 | 인텍플러스 | 46,800 | 96 ▬ | 51,800, 11,110 | 35,885, 30,915, 26,810 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 457600 | 벡트 | 4,525 | 96 ▬ | 5,470, 1,527 | 4,021, 2,712, 2,650 |
| 417840 | 저스템 | 14,770 | 96 ▬ | 18,990, 3,012 | 12,329, 11,474, 9,861 |
| 219130 | 타이거일렉 | 72,000 | 95 ▬ | 84,600, 15,450 | 69,168, 54,029, 46,936 |
| 052860 | 아이앤씨 | 6,900 | 95 ▬ | 7,210, 2,140 | 5,214, 4,933, 4,345 |
| 252990 | 샘씨엔에스 | 17,300 | 95 ▬ | 17,300, 4,635 | 13,729, 12,534, 11,290 |
| 078930 | GS | 114,000 | 95 ▬ | 129,200, 44,000 | 104,572, 82,425, 76,628 |
| 071200 | 인피니트헬스케어 | 12,430 | 95 ▬ | 13,410, 5,600 | 9,469, 7,740, 7,328 |
| 161890 | 한국콜마 | 145,500 | 94 🔻(-1) | 161,700, 61,100 | 125,126, 97,615, 89,481 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 005935 | 삼성전자우 | 196,900 | 94 ▬ | 235,000, 55,400 | 185,070, 172,239, 153,189 |
| 010950 | S-Oil | 149,700 | 94 🔻(-1) | 165,900, 57,800 | 142,554, 123,147, 114,206 |
| 181710 | NHN | 57,300 | 94 ▬ | 75,200, 24,800 | 53,208, 43,761, 40,633 |
| 067290 | JW신약 | 3,380 | 94 🔻(-1) | 3,890, 1,254 | 2,397, 2,088, 2,022 |
| 005090 | SGC에너지 | 54,600 | 94 ▬ | 68,600, 20,500 | 51,955, 51,637, 44,413 |
| 065690 | 파커스 | 1,828 | 94 ▬ | 1,900, 913 | 1,559, 1,417, 1,385 |
| 241770 | 메카로 | 38,600 | 94 ▬ | 47,950, 12,100 | 36,720, 36,548, 33,193 |
| 136660 | 큐엠씨 | 2,395 | 93 🔺(+1) | 2,470, 1,110 | 1,947, 1,838, 1,769 |
| 089860 | 롯데렌탈 | 49,000 | 93 ▬ | 51,400, 27,300 | 43,361, 35,625, 34,525 |
| 051160 | 지어소프트 | 12,010 | 93 🔺(+1) | 12,010, 6,480 | 9,156, 8,043, 7,923 |
| 446540 | 메가터치 | 8,560 | 93 ▬ | 9,900, 3,285 | 7,180, 6,178, 5,578 |
| 121440 | 골프존홀딩스 | 7,750 | 92 🔻(-1) | 8,250, 4,230 | 7,205, 5,741, 5,544 |
| 006360 | GS건설 | 37,200 | 92 🔺(+1) | 43,100, 18,070 | 32,439, 30,280, 27,522 |
| 192820 | 코스맥스 | 274,000 | 92 ▬ | 303,000, 144,900 | 232,554, 201,110, 194,779 |
| 010955 | S-Oil우 | 74,800 | 92 ▬ | 77,300, 37,600 | 67,960, 59,956, 57,301 |
| 276240 | 엘리비젼 | 738 | 92 🔺(+9) | 738, 315 | 555, 490, 477 |
| 053260 | 금강철강 | 7,170 | 91 🔻(-1) | 7,990, 3,795 | 5,583, 5,252, 4,937 |
| 036800 | 나이스정보통신 | 7,950 | 91 ▬ | 8,210, 4,350 | 6,573, 5,841, 5,609 |
| 900260 | 로스웰 | 1,913 | 91 ▬ | 2,025, 907 | 1,704, 1,659, 1,598 |
| 144960 | 뉴파워프라즈마 | 10,230 | 91 🔺(+2) | 12,490, 4,760 | 9,752, 8,001, 7,376 |
| 451700 | 엔에이치스팩29호 | 3,440 | 91 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 073240 | 금호타이어 | 7,040 | 91 🔺(+1) | 8,140, 4,305 | 7,027, 6,138, 6,097 |
| 121890 | 에스디시스템 | 2,700 | 91 ▬ | 2,940, 1,329 | 2,295, 1,984, 1,905 |
| 244920 | 에이플러스에셋 | 13,330 | 91 🔻(-1) | 14,780, 5,840 | 12,643, 11,728, 11,275 |
| 03473K | SK우 | 375,000 | 90 🔻(-1) | 478,500, 146,800 | 363,160, 336,743, 303,943 |
| 029460 | 케이씨 | 40,950 | 90 🔺(+1) | 41,150, 21,300 | 33,834, 33,470, 31,977 |
| 049430 | 코메론 | 22,600 | 90 🔻(-1) | 23,350, 10,340 | 20,569, 19,440, 18,019 |
| 250030 | 진코스텍 | 23,500 | 90 🔻(-1) | 25,650, 10,290 | 23,198, 20,821, 19,322 |
| 088350 | 한화생명 | 5,890 | 90 ▬ | 6,600, 2,940 | 5,104, 4,961, 4,531 |
| 044820 | 코스맥스비티아이 | 25,450 | 90 🔺(+1) | 28,000, 12,030 | 22,624, 18,869, 17,481 |
| 007340 | DN오토모티브 | 49,600 | 90 🔺(+1) | 62,800, 22,100 | 44,450, 40,431, 36,661 |
| 011560 | 세보엠이씨 | 24,850 | 90 🔺(+1) | 27,950, 12,120 | 22,780, 21,276, 19,612 |
| 094800 | 맵스리얼티 | 7,770 | 89 🔺(+1) | 7,980, 4,690 | 6,734, 6,478, 6,189 |
| 035610 | 솔본 | 5,260 | 89 ▬ | 5,290, 3,255 | 4,797, 4,023, 3,927 |
| 417310 | 코람코더원리츠 | 2,385 | 89 🔻(-1) | 2,390, 1,185 | 2,270, 2,121, 2,032 |
| 013700 | 까뮤이앤씨 | 1,710 | 89 🔺(+1) | 1,849, 1,005 | 1,549, 1,377, 1,331 |
| 137080 | 나래나노텍 | 6,270 | 89 🔻(-1) | 6,840, 2,990 | 5,874, 5,365, 4,986 |
| 001450 | 현대해상 | 48,400 | 89 ▬ | 53,500, 26,450 | 44,457, 37,049, 35,073 |
| 041520 | 이엘씨 | 12,250 | 89 ▬ | 13,200, 6,150 | 10,561, 9,811, 9,135 |
| 024800 | 유성티엔에스 | 4,650 | 88 ▬ | 5,980, 2,270 | 4,374, 4,256, 3,841 |
| 028050 | 삼성E&A | 52,100 | 88 🔻(-1) | 64,400, 23,250 | 46,562, 45,301, 40,550 |
| 005830 | DB손해보험 | 188,500 | 88 ▬ | 205,500, 119,300 | 173,742, 167,662, 158,044 |
| 084870 | TBH글로벌 | 2,190 | 88 🔺(+1) | 2,410, 1,199 | 2,126, 2,003, 1,812 |
| 162120 | 루켄테크놀러지스 | 4,010 | 87 🔺(+1) | 4,410, 2,185 | 3,774, 3,237, 3,138 |
| 189350 | 코셋 | 2,215 | 87 🔺(+5) | 2,215, 1,099 | 1,907, 1,730, 1,698 |
| 228850 | 레이언스 | 8,350 | 87 🔺(+8) | 8,350, 4,895 | 6,605, 6,306, 6,010 |
| 055550 | 신한지주 | 111,100 | 86 🔻(-1) | 115,000, 64,000 | 107,148, 100,437, 95,394 |
| 017890 | 한국알콜 | 14,300 | 86 ▬ | 15,400, 8,870 | 13,879, 12,662, 12,186 |
| 017650 | 대림제지 | 10,800 | 86 🔻(-1) | 10,880, 7,000 | 10,044, 9,446, 9,058 |
| 041960 | 코미팜 | 9,830 | 86 🔺(+2) | 10,310, 5,630 | 8,483, 8,442, 8,123 |
| 025890 | 한국주강 | 2,625 | 86 ▬ | 2,695, 1,521 | 2,431, 2,102, 2,022 |
| 000370 | 한화손해보험 | 8,100 | 86 🔻(-1) | 9,300, 5,100 | 6,920, 6,786, 6,481 |
| 057050 | 현대홈쇼핑 | 87,300 | 86 🔻(-1) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 096770 | SK이노베이션 | 137,000 | 86 ▬ | 153,500, 89,500 | 123,958, 119,650, 117,016 |
| 033560 | 블루콤 | 4,705 | 86 🔻(-1) | 5,440, 2,760 | 4,580, 3,789, 3,578 |
| 093520 | 매커스 | 26,500 | 85 ▬ | 33,300, 16,300 | 23,601, 23,466, 23,096 |
| 090430 | 아모레퍼시픽 | 142,700 | 85 🔻(-1) | 165,100, 96,200 | 133,932, 130,351, 129,096 |
| 105560 | KB금융 | 175,700 | 85 🔻(-1) | 186,200, 106,700 | 172,056, 161,731, 153,725 |
| 086790 | 하나금융지주 | 133,700 | 85 🔻(-1) | 140,400, 81,200 | 132,042, 123,174, 116,623 |
| 316140 | 우리금융지주 | 36,150 | 85 ▬ | 40,800, 24,250 | 33,133, 32,907, 31,804 |
| 012510 | 더존비즈온 | 120,000 | 85 🔻(-1) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 004770 | 써니전자 | 2,100 | 84 ▬ | 2,375, 1,418 | 1,819, 1,713, 1,679 |
| 092230 | KPX홀딩스 | 97,300 | 84 🔻(-1) | 104,300, 66,000 | 91,938, 86,062, 83,051 |
| 092730 | 네오팜 | 22,900 | 84 ▬ | 25,450, 15,760 | 21,639, 19,396, 19,274 |
| 078935 | GS우 | 60,500 | 83 🔻(-1) | 65,900, 41,750 | 59,756, 56,606, 54,834 |
| 096530 | 씨젠 | 33,900 | 83 ▬ | 35,650, 21,850 | 30,099, 27,582, 26,956 |
| 086670 | 비엠티 | 18,030 | 83 🔺(+4) | 18,030, 10,400 | 16,019, 15,353, 14,632 |
| 028670 | 팬오션 | 5,770 | 83 🔻(-2) | 6,380, 3,550 | 5,619, 5,410, 5,104 |
| 175330 | JB금융지주 | 31,050 | 83 🔻(-1) | 37,500, 21,950 | 28,527, 28,394, 27,541 |
| 238170 | 엔에스엠 | 791 | 82 🔺(+1) | 878, 441 | 753, 721, 683 |
| 059100 | 아이컴포넌트 | 6,530 | 82 🔻(-2) | 7,290, 4,410 | 5,778, 5,557, 5,405 |
| 003690 | 코리안리 | 14,970 | 81 🔻(-1) | 15,470, 10,460 | 14,331, 13,444, 12,950 |
| 280360 | 롯데웰푸드 | 127,100 | 81 🔻(-1) | 148,600, 91,900 | 121,764, 116,436, 116,352 |
| 420570 | 제이투케이바이오 | 9,580 | 80 🔻(-2) | 12,000, 6,950 | 9,285, 8,489, 8,469 |
| 282330 | BGF리테일 | 137,600 | 80 🔻(-4) | 153,100, 102,000 | 137,040, 131,190, 126,336 |
| 054090 | 삼진엘앤디 | 1,048 | 80 ▬ | 1,330, 628 | 972, 957, 920 |
| 275630 | 에스에스알 | 4,020 | 80 🔻(-4) | 4,570, 2,200 | 3,945, 3,616, 3,426 |
| 180640 | 한진칼 | 139,200 | 79 🔻(-1) | 173,000, 93,900 | 123,784, 121,682, 120,438 |
| 000810 | 삼성화재 | 655,000 | 78 🔻(-3) | 730,000, 436,500 | 644,560, 576,836, 556,367 |
| 257990 | 나우코스 | 8,200 | 78 🔻(-1) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 037760 | 쎄니트 | 2,395 | 78 ▬ | 2,530, 1,640 | 2,393, 2,276, 2,144 |
| 002420 | 세기상사 | 6,180 | 77 🔺(+10) | 6,930, 4,495 | 5,590, 5,523, 5,505 |
| 294870 | HDC현대산업개발 | 23,550 | 77 🔻(-1) | 24,850, 17,210 | 21,580, 21,536, 21,302 |
| 134060 | 이퓨쳐 | 5,320 | 76 🔻(-3) | 5,610, 3,660 | 5,165, 4,538, 4,439 |
| 054940 | 엑사이엔씨 | 3,830 | 76 🔺(+1) | 4,335, 2,875 | 3,717, 3,569, 3,505 |
| 143240 | 사람인 | 17,520 | 75 🔻(-1) | 17,680, 12,760 | 16,764, 16,037, 15,356 |
| 194370 | 제이에스코퍼레이션 | 12,710 | 75 ▬ | 15,370, 9,520 | 12,700, 12,509, 12,471 |
| 003490 | 대한항공 | 29,150 | 75 🔻(-1) | 30,350, 21,000 | 27,167, 26,207, 25,358 |
| 051360 | 토비스 | 11,850 | 74 🔻(-2) | 13,140, 8,650 | 11,131, 10,589, 10,361 |
| 192440 | 슈피겐코리아 | 29,700 | 73 🔻(-3) | 34,150, 21,500 | 29,390, 27,936, 26,632 |
| 084440 | 유비온 | 5,520 | 72 🔻(-8) | 5,980, 4,225 | 5,467, 5,291, 5,215 |
| 021240 | 코웨이 | 101,500 | 72 🔻(-6) | 108,400, 70,900 | 95,898, 88,258, 87,136 |
| 049960 | 쎌바이오텍 | 15,500 | 71 🔻(-2) | 18,110, 11,500 | 15,479, 15,436, 14,931 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.