KRX 미너비니 트렌드 템플릿 2026년 9월 23일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 032580 | 피델릭스 | 7,020 | 98 ▬ | 8,460, 850 | 4,625, 3,514, 2,911 |
| 000500 | 가온전선 | 318,000 | 98 ▬ | 326,000, 29,840 | 199,132, 157,581, 130,013 |
| 159010 | 아스플로 | 29,400 | 98 ▬ | 29,400, 3,485 | 19,799, 14,455, 12,046 |
| 317400 | 자이에스앤디 | 9,870 | 98 ▬ | 11,570, 3,070 | 8,948, 5,828, 5,436 |
| 079650 | 서산 | 6,240 | 98 🔺(+1) | 8,120, 979 | 5,294, 3,172, 2,731 |
| 002990 | 금호건설 | 13,040 | 97 🔻(-1) | 17,310, 3,275 | 12,952, 8,112, 7,141 |
| 036930 | 주성엔지니어링 | 209,500 | 97 ▬ | 250,500, 26,300 | 172,172, 143,470, 115,965 |
| 098120 | 마이크로컨텍솔 | 58,700 | 97 ▬ | 58,700, 15,910 | 35,854, 31,785, 28,489 |
| 119850 | 지엔씨에너지 | 56,100 | 97 ▬ | 56,100, 18,350 | 45,973, 35,814, 35,385 |
| 131290 | 티에스이 | 289,000 | 97 ▬ | 306,500, 36,400 | 238,714, 192,173, 160,763 |
| 020120 | 키다리스튜디오 | 7,950 | 97 ▬ | 9,250, 2,855 | 5,329, 4,112, 3,926 |
| 222800 | 심텍 | 149,400 | 97 ▬ | 157,300, 24,250 | 111,892, 96,330, 85,265 |
| 031980 | 피에스케이홀딩스 | 163,200 | 97 ▬ | 170,000, 33,800 | 126,270, 118,686, 102,819 |
| 417840 | 저스템 | 17,230 | 97 🔺(+1) | 18,990, 3,012 | 12,605, 11,657, 10,055 |
| 064290 | 인텍플러스 | 55,000 | 96 ▬ | 56,100, 11,110 | 36,582, 31,638, 27,436 |
| 001820 | 삼화콘덴서 | 146,900 | 96 ▬ | 190,100, 25,600 | 101,710, 89,292, 74,773 |
| 446540 | 메가터치 | 10,890 | 96 🔺(+2) | 10,890, 3,285 | 7,377, 6,290, 5,672 |
| 219130 | 타이거일렉 | 80,800 | 96 ▬ | 84,600, 15,450 | 69,588, 54,895, 47,809 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 052860 | 아이앤씨 | 6,790 | 96 ▬ | 7,210, 2,150 | 5,372, 5,007, 4,416 |
| 252990 | 샘씨엔에스 | 18,110 | 96 🔺(+1) | 18,260, 4,745 | 14,108, 12,668, 11,452 |
| 144960 | 뉴파워프라즈마 | 12,780 | 96 🔺(+2) | 12,780, 4,760 | 9,944, 8,121, 7,485 |
| 241710 | 코스메카코리아 | 127,100 | 95 🔻(-1) | 153,900, 58,400 | 113,632, 89,940, 86,488 |
| 078930 | GS | 110,600 | 95 ▬ | 129,200, 44,400 | 106,542, 83,244, 77,442 |
| 005930 | 삼성전자 | 286,500 | 95 🔺(+1) | 362,500, 67,600 | 255,520, 252,222, 222,494 |
| 005935 | 삼성전자우 | 222,000 | 95 🔺(+1) | 235,000, 55,400 | 186,834, 174,235, 155,267 |
| 071200 | 인피니트헬스케어 | 11,820 | 95 ▬ | 13,410, 5,600 | 9,678, 7,847, 7,418 |
| 457600 | 벡트 | 4,305 | 95 🔺(+1) | 5,470, 1,527 | 4,132, 2,754, 2,681 |
| 010950 | S-Oil | 156,500 | 94 ▬ | 165,900, 57,800 | 143,724, 124,187, 115,348 |
| 191600 | 블루탑 | 13,950 | 94 🔻(-2) | 15,830, 5,790 | 13,614, 9,635, 8,942 |
| 161890 | 한국콜마 | 146,700 | 94 ▬ | 161,700, 61,100 | 127,396, 99,079, 90,682 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 089860 | 롯데렌탈 | 49,600 | 94 ▬ | 51,400, 27,300 | 44,338, 35,952, 34,782 |
| 065690 | 파커스 | 1,858 | 94 ▬ | 1,900, 913 | 1,603, 1,425, 1,399 |
| 241770 | 메카로 | 41,050 | 93 ▬ | 47,950, 12,100 | 37,038, 36,853, 33,472 |
| 010955 | S-Oil우 | 83,600 | 93 ▬ | 83,600, 37,600 | 68,718, 60,420, 57,805 |
| 051160 | 지어소프트 | 11,830 | 93 ▬ | 12,060, 6,480 | 9,430, 8,129, 8,000 |
| 192820 | 코스맥스 | 270,500 | 93 🔺(+1) | 303,000, 144,900 | 238,254, 202,427, 196,404 |
| 029460 | 케이씨 | 43,500 | 93 ▬ | 44,550, 21,300 | 34,711, 33,697, 32,260 |
| 121440 | 골프존홀딩스 | 7,660 | 92 ▬ | 8,250, 4,230 | 7,270, 5,795, 5,582 |
| 136660 | 큐엠씨 | 2,395 | 92 🔻(-1) | 2,470, 1,110 | 2,001, 1,843, 1,783 |
| 006360 | GS건설 | 34,750 | 92 🔻(-1) | 43,100, 18,070 | 32,809, 30,583, 27,778 |
| 041520 | 이엘씨 | 12,590 | 91 ▬ | 13,200, 6,150 | 10,818, 9,918, 9,216 |
| 067290 | JW신약 | 3,155 | 91 🔺(+1) | 3,890, 1,254 | 2,503, 2,111, 2,050 |
| 250030 | 진코스텍 | 24,150 | 91 🔺(+2) | 25,650, 10,290 | 23,115, 20,988, 19,502 |
| 093520 | 매커스 | 29,050 | 91 ▬ | 33,300, 16,300 | 24,275, 23,571, 23,192 |
| 121890 | 에스디시스템 | 2,735 | 90 🔻(-1) | 2,940, 1,329 | 2,347, 2,008, 1,922 |
| 451700 | 엔에이치스팩29호 | 3,440 | 90 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 044820 | 코스맥스비티아이 | 25,800 | 90 🔺(+1) | 28,000, 12,030 | 22,967, 19,109, 17,654 |
| 049430 | 코메론 | 23,000 | 90 ▬ | 23,350, 10,340 | 20,774, 19,596, 18,173 |
| 03473K | SK우 | 389,000 | 89 🔺(+1) | 478,500, 155,100 | 364,820, 339,673, 306,876 |
| 096770 | SK이노베이션 | 148,700 | 89 🔺(+1) | 153,500, 89,500 | 126,320, 120,284, 117,424 |
| 017890 | 한국알콜 | 15,420 | 89 🔺(+2) | 15,420, 8,870 | 13,952, 12,719, 12,244 |
| 007340 | DN오토모티브 | 47,700 | 89 🔻(-2) | 62,800, 22,100 | 45,217, 40,833, 37,031 |
| 37550L | DL이앤씨2우(전환) | 52,300 | 89 🔻(-2) | 60,800, 28,450 | 46,513, 46,356, 42,766 |
| 001450 | 현대해상 | 47,350 | 89 🔺(+1) | 53,500, 26,450 | 45,074, 37,363, 35,342 |
| 417310 | 코람코더원리츠 | 2,395 | 89 ▬ | 2,400, 1,185 | 2,288, 2,132, 2,046 |
| 094800 | 맵스리얼티 | 7,700 | 89 ▬ | 7,980, 4,690 | 6,844, 6,517, 6,226 |
| 162120 | 루켄테크놀러지스 | 4,000 | 89 ▬ | 4,410, 2,185 | 3,826, 3,266, 3,153 |
| 137080 | 나래나노텍 | 6,090 | 88 ▬ | 6,840, 2,990 | 5,908, 5,389, 5,033 |
| 088350 | 한화생명 | 5,680 | 88 ▬ | 6,600, 2,940 | 5,180, 4,995, 4,571 |
| 236200 | 슈프리마 | 55,400 | 88 🔺(+2) | 63,700, 30,800 | 53,052, 49,032, 46,624 |
| 036800 | 나이스정보통신 | 7,470 | 88 🔻(-1) | 8,210, 4,350 | 6,665, 5,893, 5,646 |
| 900260 | 로스웰 | 1,945 | 88 🔻(-1) | 2,025, 907 | 1,722, 1,666, 1,613 |
| 011560 | 세보엠이씨 | 24,250 | 87 🔻(-1) | 27,950, 12,120 | 22,848, 21,462, 19,742 |
| 084870 | TBH글로벌 | 2,220 | 87 🔺(+1) | 2,410, 1,199 | 2,143, 2,023, 1,826 |
| 013700 | 까뮤이앤씨 | 1,588 | 87 🔻(-1) | 1,849, 1,005 | 1,572, 1,379, 1,340 |
| 086670 | 비엠티 | 19,390 | 87 🔺(+1) | 19,390, 10,900 | 16,256, 15,490, 14,719 |
| 028050 | 삼성E&A | 49,600 | 87 ▬ | 64,400, 23,250 | 47,079, 45,659, 40,931 |
| 090430 | 아모레퍼시픽 | 142,200 | 86 🔻(-1) | 165,100, 96,200 | 135,282, 129,926, 129,354 |
| 035610 | 솔본 | 5,060 | 86 🔻(-3) | 5,290, 3,255 | 4,868, 4,048, 3,948 |
| 059100 | 아이컴포넌트 | 6,940 | 86 ▬ | 7,290, 4,410 | 5,912, 5,569, 5,438 |
| 228850 | 레이언스 | 7,920 | 86 🔻(-1) | 8,440, 4,895 | 6,729, 6,368, 6,053 |
| 005830 | DB손해보험 | 184,000 | 86 🔻(-1) | 205,500, 119,300 | 175,682, 167,930, 158,959 |
| 068930 | 디지털대성 | 9,650 | 86 🔺(+2) | 9,650, 6,810 | 8,209, 8,164, 8,105 |
| 017650 | 대림제지 | 10,800 | 86 🔺(+1) | 10,880, 7,000 | 10,138, 9,466, 9,112 |
| 033560 | 블루콤 | 4,745 | 85 🔻(-1) | 5,440, 2,760 | 4,639, 3,825, 3,607 |
| 02826K | 삼성물산우B | 240,000 | 85 ▬ | 303,000, 115,600 | 220,376, 216,076, 202,919 |
| 000370 | 한화손해보험 | 7,690 | 85 🔻(-1) | 9,300, 5,100 | 7,037, 6,803, 6,520 |
| 055550 | 신한지주 | 110,100 | 85 🔻(-1) | 115,000, 64,000 | 107,414, 100,730, 95,898 |
| 092730 | 네오팜 | 23,650 | 85 🔺(+1) | 25,450, 15,760 | 21,896, 19,463, 19,341 |
| 041960 | 코미팜 | 9,930 | 85 ▬ | 10,310, 5,890 | 8,631, 8,476, 8,178 |
| 057050 | 현대홈쇼핑 | 87,300 | 85 ▬ | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 053260 | 금강철강 | 7,030 | 84 🔻(-4) | 7,990, 3,795 | 5,731, 5,315, 4,984 |
| 086790 | 하나금융지주 | 133,700 | 84 🔻(-1) | 140,400, 81,200 | 132,472, 123,430, 117,251 |
| 012510 | 더존비즈온 | 120,000 | 84 ▬ | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 122640 | 예스티 | 32,200 | 83 🔺(+1) | 39,850, 15,750 | 26,825, 26,801, 24,811 |
| 096530 | 씨젠 | 33,850 | 83 ▬ | 35,650, 21,850 | 30,448, 27,718, 27,087 |
| 276240 | 엘리비젼 | 606 | 83 🔺(+3) | 738, 315 | 565, 493, 478 |
| 316140 | 우리금융지주 | 35,500 | 83 🔻(-1) | 40,800, 24,250 | 33,435, 32,905, 31,949 |
| 105560 | KB금융 | 174,100 | 83 🔻(-1) | 186,200, 106,700 | 171,780, 162,110, 154,500 |
| 092230 | KPX홀딩스 | 95,300 | 83 ▬ | 104,300, 66,000 | 92,468, 86,426, 83,387 |
| 175330 | JB금융지주 | 30,250 | 82 ▬ | 37,500, 21,950 | 28,793, 28,401, 27,642 |
| 025890 | 한국주강 | 2,655 | 82 🔻(-1) | 2,695, 1,521 | 2,459, 2,120, 2,037 |
| 134060 | 이퓨쳐 | 5,560 | 82 ▬ | 5,610, 3,660 | 5,209, 4,563, 4,459 |
| 280360 | 롯데웰푸드 | 125,000 | 82 🔺(+2) | 148,600, 91,900 | 122,980, 116,452, 116,410 |
| 101160 | 월덱스 | 30,900 | 82 🔺(+1) | 34,950, 21,100 | 29,389, 29,369, 27,781 |
| 451800 | 한화리츠 | 5,400 | 82 🔺(+3) | 6,850, 3,885 | 5,189, 5,168, 4,953 |
| 180640 | 한진칼 | 140,500 | 81 🔻(-2) | 173,000, 93,900 | 124,358, 122,046, 121,018 |
| 002420 | 세기상사 | 6,300 | 81 ▬ | 6,930, 4,495 | 5,660, 5,547, 5,518 |
| 238170 | 엔에스엠 | 791 | 81 🔺(+4) | 878, 441 | 753, 721, 683 |
| 004770 | 써니전자 | 2,005 | 81 🔺(+2) | 2,375, 1,418 | 1,841, 1,720, 1,686 |
| 003690 | 코리안리 | 14,630 | 80 🔺(+1) | 15,470, 10,460 | 14,393, 13,480, 12,999 |
| 096760 | JW홀딩스 | 4,340 | 80 ▬ | 4,470, 3,165 | 4,033, 4,017, 3,946 |
| 003490 | 대한항공 | 31,500 | 80 🔻(-2) | 31,650, 21,000 | 27,425, 26,328, 25,492 |
| 294870 | HDC현대산업개발 | 23,500 | 79 🔺(+1) | 24,850, 17,210 | 21,935, 21,548, 21,361 |
| 000810 | 삼성화재 | 648,000 | 78 🔺(+1) | 730,000, 436,500 | 645,460, 579,103, 558,865 |
| 453340 | 현대그린푸드 | 19,300 | 78 🔺(+4) | 19,550, 14,830 | 18,595, 17,326, 16,878 |
| 054090 | 삼진엘앤디 | 1,015 | 77 ▬ | 1,330, 628 | 978, 961, 924 |
| 143240 | 사람인 | 17,350 | 77 🔺(+4) | 17,680, 12,760 | 16,849, 16,098, 15,415 |
| 037760 | 쎄니트 | 2,425 | 76 🔺(+1) | 2,530, 1,640 | 2,392, 2,288, 2,155 |
| 257990 | 나우코스 | 8,200 | 76 ▬ | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 051360 | 토비스 | 11,800 | 76 🔺(+1) | 13,140, 8,650 | 11,240, 10,627, 10,400 |
| 005430 | 한국공항 | 84,100 | 74 🔺(+4) | 93,200, 55,000 | 82,970, 73,284, 71,209 |
| 192440 | 슈피겐코리아 | 30,050 | 74 ▬ | 34,150, 21,500 | 29,469, 28,079, 26,738 |
| 443060 | HD현대마린솔루션 | 240,000 | 72 🔻(-3) | 280,500, 159,100 | 208,698, 208,354, 203,297 |
| 162300 | 신스틸 | 2,185 | 72 🔻(-4) | 2,860, 1,400 | 1,852, 1,759, 1,757 |
| 021240 | 코웨이 | 99,700 | 71 🔺(+2) | 108,400, 70,900 | 96,572, 88,553, 87,309 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.