KRX 미너비니 트렌드 템플릿 2026년 9월 28일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 351320 | 넥사다이내믹스 | 3,885 | 98 ▬ | 5,000, 852 | 2,192, 1,570, 1,487 |
| 032580 | 피델릭스 | 7,010 | 98 ▬ | 8,460, 850 | 4,669, 3,553, 2,941 |
| 159010 | 아스플로 | 28,750 | 98 ▬ | 29,400, 3,485 | 20,109, 14,613, 12,168 |
| 000500 | 가온전선 | 298,500 | 98 ▬ | 326,000, 29,840 | 200,802, 159,241, 131,304 |
| 317400 | 자이에스앤디 | 9,680 | 98 ▬ | 11,570, 3,070 | 9,050, 5,860, 5,465 |
| 036930 | 주성엔지니어링 | 208,000 | 97 ▬ | 250,500, 26,450 | 172,480, 144,526, 116,858 |
| 020120 | 키다리스튜디오 | 8,390 | 97 ▬ | 9,250, 2,855 | 5,428, 4,140, 3,950 |
| 098120 | 마이크로컨텍솔 | 57,800 | 97 ▬ | 58,700, 15,910 | 36,570, 32,036, 28,683 |
| 131290 | 티에스이 | 293,000 | 97 ▬ | 306,500, 36,450 | 239,034, 193,552, 161,933 |
| 119850 | 지엔씨에너지 | 54,400 | 97 ▬ | 56,100, 18,350 | 46,461, 35,915, 35,501 |
| 079650 | 서산 | 6,550 | 97 🔻(-1) | 8,120, 979 | 5,314, 3,206, 2,756 |
| 052860 | 아이앤씨 | 7,490 | 97 🔺(+1) | 7,490, 2,150 | 5,434, 5,037, 4,442 |
| 031980 | 피에스케이홀딩스 | 166,900 | 97 ▬ | 170,000, 33,800 | 126,788, 119,304, 103,424 |
| 222800 | 심텍 | 145,100 | 96 🔻(-1) | 157,300, 24,500 | 112,634, 96,950, 85,729 |
| 219130 | 타이거일렉 | 82,900 | 96 ▬ | 84,600, 15,450 | 69,742, 55,216, 48,124 |
| 064290 | 인텍플러스 | 53,300 | 96 ▬ | 56,100, 11,110 | 36,845, 31,879, 27,631 |
| 417840 | 저스템 | 16,670 | 96 🔻(-1) | 18,990, 3,012 | 12,696, 11,725, 10,121 |
| 446540 | 메가터치 | 10,050 | 96 ▬ | 10,890, 3,285 | 7,447, 6,329, 5,704 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 241710 | 코스메카코리아 | 125,000 | 95 ▬ | 153,900, 58,400 | 114,490, 90,110, 86,766 |
| 078930 | GS | 114,300 | 95 ▬ | 129,200, 44,400 | 107,248, 83,538, 77,732 |
| 010950 | S-Oil | 164,000 | 95 🔺(+1) | 165,900, 57,800 | 144,376, 124,560, 115,778 |
| 252990 | 샘씨엔에스 | 18,360 | 95 🔻(-1) | 18,360, 4,745 | 14,216, 12,713, 11,506 |
| 071200 | 인피니트헬스케어 | 12,140 | 95 ▬ | 13,410, 5,600 | 9,743, 7,884, 7,449 |
| 144960 | 뉴파워프라즈마 | 12,370 | 95 🔻(-1) | 12,780, 4,760 | 9,995, 8,162, 7,522 |
| 051160 | 지어소프트 | 13,170 | 95 🔺(+2) | 13,170, 6,480 | 9,551, 8,168, 8,034 |
| 010955 | S-Oil우 | 88,300 | 94 🔺(+1) | 88,300, 37,600 | 69,184, 60,628, 58,020 |
| 161890 | 한국콜마 | 148,000 | 94 ▬ | 161,700, 61,100 | 128,230, 99,583, 91,095 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 065690 | 파커스 | 1,870 | 94 ▬ | 1,900, 913 | 1,620, 1,427, 1,404 |
| 089860 | 롯데렌탈 | 49,550 | 94 ▬ | 51,400, 27,300 | 44,637, 36,057, 34,871 |
| 005935 | 삼성전자우 | 205,500 | 94 🔻(-1) | 235,000, 56,700 | 187,300, 174,791, 155,913 |
| 191600 | 블루탑 | 13,950 | 93 🔻(-1) | 15,830, 5,790 | 13,655, 9,683, 8,977 |
| 121440 | 골프존홀딩스 | 7,670 | 93 🔺(+1) | 8,250, 4,230 | 7,290, 5,812, 5,594 |
| 241770 | 메카로 | 40,400 | 93 ▬ | 47,950, 12,100 | 37,160, 36,957, 33,558 |
| 192820 | 코스맥스 | 269,500 | 92 🔻(-1) | 303,000, 144,900 | 240,148, 202,830, 196,934 |
| 067290 | JW신약 | 3,145 | 92 🔺(+1) | 3,890, 1,254 | 2,537, 2,118, 2,059 |
| 029460 | 케이씨 | 43,350 | 92 🔻(-1) | 44,550, 21,300 | 34,995, 33,773, 32,345 |
| 096770 | SK이노베이션 | 158,900 | 92 🔺(+3) | 158,900, 89,500 | 127,400, 120,568, 117,646 |
| 006360 | GS건설 | 35,350 | 92 ▬ | 43,100, 18,070 | 32,956, 30,674, 27,861 |
| 121890 | 에스디시스템 | 2,835 | 92 🔺(+2) | 2,940, 1,329 | 2,366, 2,016, 1,928 |
| 041520 | 이엘씨 | 12,500 | 91 ▬ | 13,200, 6,150 | 10,900, 9,949, 9,243 |
| 007340 | DN오토모티브 | 50,400 | 91 🔺(+2) | 62,800, 22,100 | 45,491, 40,956, 37,162 |
| 136660 | 큐엠씨 | 2,395 | 91 🔻(-1) | 2,470, 1,110 | 2,020, 1,847, 1,787 |
| 250030 | 진코스텍 | 24,650 | 91 ▬ | 25,650, 10,290 | 23,109, 21,047, 19,557 |
| 162120 | 루켄테크놀러지스 | 4,000 | 90 🔺(+1) | 4,410, 2,185 | 3,846, 3,276, 3,158 |
| 451700 | 엔에이치스팩29호 | 3,440 | 90 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 093520 | 매커스 | 28,200 | 90 🔻(-1) | 33,300, 16,300 | 24,472, 23,606, 23,223 |
| 017890 | 한국알콜 | 15,640 | 89 ▬ | 15,640, 8,870 | 13,987, 12,742, 12,268 |
| 044820 | 코스맥스비티아이 | 25,400 | 89 🔻(-1) | 28,000, 12,030 | 23,062, 19,184, 17,712 |
| 001450 | 현대해상 | 48,600 | 89 ▬ | 53,500, 26,450 | 45,302, 37,464, 35,435 |
| 236200 | 슈프리마 | 55,700 | 89 🔺(+1) | 63,700, 30,800 | 53,227, 49,090, 46,733 |
| 088350 | 한화생명 | 5,820 | 89 🔺(+1) | 6,600, 2,940 | 5,210, 5,003, 4,585 |
| 049430 | 코메론 | 22,700 | 89 🔻(-1) | 23,350, 10,340 | 20,844, 19,643, 18,221 |
| 036800 | 나이스정보통신 | 7,660 | 89 🔺(+1) | 8,210, 4,350 | 6,700, 5,911, 5,659 |
| 244920 | 에이플러스에셋 | 13,010 | 89 ▬ | 14,780, 5,840 | 12,806, 11,699, 11,360 |
| 900260 | 로스웰 | 1,940 | 88 ▬ | 2,025, 907 | 1,728, 1,668, 1,618 |
| 03473K | SK우 | 370,000 | 88 🔻(-1) | 478,500, 155,100 | 365,670, 340,510, 307,775 |
| 417310 | 코람코더원리츠 | 2,395 | 88 🔻(-1) | 2,400, 1,185 | 2,294, 2,136, 2,050 |
| 005830 | DB손해보험 | 190,300 | 88 🔺(+2) | 205,500, 119,300 | 176,268, 167,954, 159,274 |
| 137080 | 나래나노텍 | 6,230 | 88 ▬ | 6,840, 2,990 | 5,937, 5,398, 5,049 |
| 37550L | DL이앤씨2우(전환) | 51,900 | 88 🔻(-1) | 60,800, 28,450 | 46,759, 46,458, 42,880 |
| 094800 | 맵스리얼티 | 7,700 | 88 🔻(-1) | 7,980, 4,690 | 6,878, 6,529, 6,238 |
| 035610 | 솔본 | 5,060 | 87 🔺(+1) | 5,290, 3,255 | 4,883, 4,055, 3,955 |
| 028050 | 삼성E&A | 49,900 | 87 ▬ | 64,400, 23,250 | 47,274, 45,766, 41,053 |
| 059100 | 아이컴포넌트 | 6,940 | 87 🔺(+1) | 7,290, 4,410 | 5,952, 5,568, 5,448 |
| 276240 | 엘리비젼 | 696 | 87 🔺(+4) | 738, 315 | 568, 496, 479 |
| 013700 | 까뮤이앤씨 | 1,590 | 87 ▬ | 1,849, 1,005 | 1,577, 1,380, 1,342 |
| 011560 | 세보엠이씨 | 23,300 | 87 ▬ | 27,950, 12,160 | 22,874, 21,516, 19,782 |
| 086670 | 비엠티 | 19,550 | 87 ▬ | 19,550, 10,900 | 16,348, 15,531, 14,752 |
| 053260 | 금강철강 | 6,930 | 86 🔺(+2) | 7,990, 3,795 | 5,776, 5,334, 4,999 |
| 189350 | 코셋 | 2,140 | 86 🔺(+6) | 2,215, 1,099 | 1,927, 1,741, 1,708 |
| 090430 | 아모레퍼시픽 | 141,900 | 86 ▬ | 165,100, 96,200 | 135,720, 129,809, 129,437 |
| 101680 | 한국정밀기계 | 3,005 | 86 🔻(-2) | 3,975, 1,912 | 2,698, 2,629, 2,625 |
| 228850 | 레이언스 | 7,820 | 86 ▬ | 8,440, 4,895 | 6,766, 6,386, 6,066 |
| 000370 | 한화손해보험 | 7,890 | 86 🔺(+1) | 9,300, 5,100 | 7,080, 6,806, 6,533 |
| 017650 | 대림제지 | 10,800 | 86 ▬ | 10,880, 7,000 | 10,169, 9,473, 9,129 |
| 041960 | 코미팜 | 9,850 | 85 ▬ | 10,310, 5,890 | 8,689, 8,486, 8,196 |
| 055550 | 신한지주 | 110,800 | 85 ▬ | 115,000, 64,400 | 107,500, 100,762, 96,054 |
| 068930 | 디지털대성 | 9,650 | 85 🔻(-1) | 9,650, 6,810 | 8,258, 8,171, 8,114 |
| 033560 | 블루콤 | 4,835 | 84 🔻(-1) | 5,440, 2,760 | 4,661, 3,836, 3,617 |
| 057050 | 현대홈쇼핑 | 87,300 | 84 🔻(-1) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 316140 | 우리금융지주 | 36,200 | 84 🔺(+1) | 40,800, 24,250 | 33,545, 32,886, 31,992 |
| 086790 | 하나금융지주 | 134,400 | 84 ▬ | 140,400, 81,200 | 132,480, 123,459, 117,451 |
| 175330 | JB금융지주 | 31,150 | 83 🔺(+1) | 37,500, 21,950 | 28,877, 28,381, 27,677 |
| 012510 | 더존비즈온 | 120,000 | 83 🔻(-1) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 092230 | KPX홀딩스 | 96,900 | 83 ▬ | 104,300, 66,000 | 92,680, 86,554, 83,507 |
| 02826K | 삼성물산우B | 231,500 | 83 🔻(-2) | 303,000, 117,300 | 221,026, 216,329, 203,361 |
| 028670 | 팬오션 | 5,690 | 83 🔺(+1) | 6,380, 3,550 | 5,664, 5,428, 5,142 |
| 004770 | 써니전자 | 2,040 | 82 🔺(+1) | 2,375, 1,418 | 1,850, 1,722, 1,688 |
| 105560 | KB금융 | 173,800 | 82 🔻(-1) | 186,200, 106,700 | 171,656, 162,145, 154,737 |
| 092730 | 네오팜 | 22,750 | 82 🔻(-3) | 25,450, 15,760 | 21,968, 19,480, 19,359 |
| 134060 | 이퓨쳐 | 5,550 | 81 🔻(-1) | 5,610, 3,660 | 5,225, 4,571, 4,465 |
| 096530 | 씨젠 | 34,100 | 81 🔻(-2) | 35,650, 21,850 | 30,577, 27,760, 27,127 |
| 025890 | 한국주강 | 2,645 | 81 🔻(-1) | 2,695, 1,521 | 2,468, 2,125, 2,042 |
| 093190 | 빅솔론 | 8,470 | 80 🔺(+2) | 9,250, 5,530 | 8,422, 8,041, 7,602 |
| 238170 | 엔에스엠 | 791 | 80 🔺(+1) | 878, 441 | 753, 721, 683 |
| 294870 | HDC현대산업개발 | 23,450 | 80 🔺(+1) | 24,850, 17,210 | 22,057, 21,550, 21,381 |
| 000700 | 유수홀딩스 | 6,720 | 79 ▬ | 7,180, 5,160 | 6,388, 6,144, 6,101 |
| 003690 | 코리안리 | 14,830 | 79 🔻(-2) | 15,470, 10,460 | 14,414, 13,490, 13,015 |
| 096760 | JW홀딩스 | 4,360 | 79 🔻(-1) | 4,470, 3,165 | 4,044, 4,018, 3,949 |
| 451800 | 한화리츠 | 5,330 | 79 🔻(-3) | 6,850, 3,920 | 5,203, 5,172, 4,960 |
| 101160 | 월덱스 | 30,100 | 78 🔻(-4) | 34,950, 21,150 | 29,416, 29,395, 27,819 |
| 180640 | 한진칼 | 140,300 | 77 🔻(-4) | 173,000, 93,900 | 124,936, 122,125, 121,210 |
| 000810 | 삼성화재 | 658,000 | 76 🔻(-2) | 730,000, 436,500 | 646,060, 579,616, 559,645 |
| 003490 | 대한항공 | 31,450 | 76 🔻(-4) | 31,650, 21,000 | 27,524, 26,372, 25,539 |
| 138040 | 메리츠금융지주 | 132,500 | 76 🔺(+5) | 146,200, 100,600 | 122,932, 116,343, 115,084 |
| 005430 | 한국공항 | 87,300 | 76 🔺(+2) | 93,200, 55,000 | 83,122, 73,394, 71,346 |
| 002420 | 세기상사 | 6,150 | 76 🔻(-5) | 6,930, 4,495 | 5,682, 5,555, 5,522 |
| 037760 | 쎄니트 | 2,450 | 76 ▬ | 2,530, 1,640 | 2,392, 2,292, 2,158 |
| 143240 | 사람인 | 17,420 | 75 🔻(-2) | 17,680, 12,760 | 16,885, 16,118, 15,434 |
| 257990 | 나우코스 | 8,200 | 75 🔻(-2) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 420570 | 제이투케이바이오 | 9,400 | 74 🔻(-2) | 12,000, 6,950 | 9,390, 8,509, 8,487 |
| 192440 | 슈피겐코리아 | 30,400 | 74 ▬ | 34,150, 21,500 | 29,508, 28,125, 26,774 |
| 051360 | 토비스 | 11,880 | 74 🔻(-2) | 13,140, 8,650 | 11,278, 10,639, 10,413 |
| 054090 | 삼진엘앤디 | 1,010 | 73 🔻(-4) | 1,330, 628 | 981, 963, 925 |
| 162300 | 신스틸 | 2,170 | 71 🔻(-1) | 2,860, 1,400 | 1,867, 1,762, 1,759 |
| 021240 | 코웨이 | 100,700 | 70 🔻(-1) | 108,400, 70,900 | 96,702, 88,638, 87,382 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.