KRX 미너비니 트렌드 템플릿 2026년 9월 29일

7 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
351320 넥사다이내믹스 3,880 98 ▬ 5,000, 852 2,249, 1,588, 1,499
032580 피델릭스 7,740 98 ▬ 8,460, 850 4,716, 3,597, 2,974
000500 가온전선 315,000 98 ▬ 326,000, 29,840 202,692, 161,010, 132,667
159010 아스플로 29,900 98 ▬ 29,900, 3,485 20,381, 14,778, 12,297
317400 자이에스앤디 9,750 98 ▬ 11,570, 3,070 9,145, 5,893, 5,494
036930 주성엔지니어링 223,500 97 ▬ 250,500, 26,450 172,760, 145,676, 117,824
098120 마이크로컨텍솔 58,800 97 ▬ 58,800, 15,910 37,243, 32,257, 28,882
119850 지엔씨에너지 56,100 97 ▬ 56,100, 18,350 46,938, 36,036, 35,626
052460 아이크래프트 6,400 97 ▬ 8,010, 2,335 5,537, 4,067, 3,798
020120 키다리스튜디오 8,080 97 ▬ 9,250, 2,855 5,518, 4,167, 3,972
131290 티에스이 301,500 97 ▬ 306,500, 36,700 239,374, 194,982, 163,142
079650 서산 6,110 97 ▬ 8,120, 979 5,331, 3,237, 2,779
052860 아이앤씨 8,050 97 ▬ 8,050, 2,150 5,503, 5,070, 4,471
219130 타이거일렉 91,000 97 🔺(+1) 91,000, 15,450 69,928, 55,593, 48,475
001820 삼화콘덴서 158,800 97 🔺(+1) 190,100, 28,300 104,016, 90,809, 75,970
031980 피에스케이홀딩스 180,800 97 ▬ 180,800, 33,800 127,280, 120,017, 104,098
222800 심텍 152,700 96 ▬ 157,300, 24,500 113,256, 97,630, 86,232
095610 테스 171,300 96 🔻(-1) 217,500, 28,700 142,758, 121,030, 103,662
446540 메가터치 10,590 96 ▬ 10,890, 3,285 7,514, 6,373, 5,738
064290 인텍플러스 57,100 96 ▬ 57,100, 11,110 37,142, 32,145, 27,845
417840 저스템 17,510 96 ▬ 18,990, 3,012 12,782, 11,798, 10,192
252990 샘씨엔에스 20,000 96 🔺(+1) 20,000, 4,745 14,302, 12,771, 11,571
065690 파커스 1,871 95 🔺(+1) 1,900, 913 1,635, 1,430, 1,408
138490 코오롱ENP 15,000 95 🔻(-1) 15,380, 5,310 12,953, 9,625, 8,909
144960 뉴파워프라즈마 13,090 95 ▬ 13,090, 4,760 10,050, 8,209, 7,563
010950 S-Oil 158,200 95 ▬ 165,900, 57,800 144,732, 124,907, 116,165
241710 코스메카코리아 130,800 95 ▬ 153,900, 58,400 115,464, 90,316, 87,068
071200 인피니트헬스케어 11,950 95 ▬ 13,410, 5,600 9,799, 7,919, 7,479
078930 GS 108,800 95 ▬ 129,200, 44,400 107,788, 83,790, 77,988
396300 세아메카닉스 5,570 94 🔻(-1) 6,900, 2,295 4,450, 4,416, 4,106
010955 S-Oil우 86,800 94 ▬ 88,300, 37,600 69,570, 60,831, 58,220
051160 지어소프트 12,600 94 🔻(-1) 13,170, 6,480 9,659, 8,204, 8,064
005930 삼성전자 275,000 94 ▬ 362,500, 69,500 255,570, 253,457, 224,198
250030 진코스텍 28,300 94 🔺(+3) 28,300, 10,290 23,168, 21,132, 19,628
089860 롯데렌탈 49,400 93 🔻(-1) 51,400, 27,300 44,945, 36,161, 34,960
466910 엔에이치스팩30호 5,640 93 🔻(-1) 5,640, 2,890 4,758, 3,727, 3,537
192820 코스맥스 278,500 93 🔺(+1) 303,000, 144,900 242,122, 203,334, 197,512
161890 한국콜마 149,600 93 🔻(-1) 161,700, 61,100 129,078, 100,098, 91,515
029460 케이씨 46,300 93 🔺(+1) 46,300, 21,650 35,299, 33,872, 32,447
005935 삼성전자우 205,000 93 🔻(-1) 235,000, 57,100 187,560, 175,307, 156,549
036710 심텍홀딩스 4,670 93 ▬ 6,140, 1,526 3,824, 3,731, 3,455
241770 메카로 40,550 92 🔻(-1) 47,950, 12,100 37,240, 37,070, 33,644
121440 골프존홀딩스 7,610 92 🔻(-1) 8,250, 4,230 7,309, 5,828, 5,605
077500 유니퀘스트 10,030 92 🔺(+1) 10,030, 4,275 6,745, 6,715, 6,633
136660 큐엠씨 2,395 91 ▬ 2,470, 1,110 2,042, 1,849, 1,792
093520 매커스 28,850 91 🔺(+1) 33,300, 16,300 24,646, 23,634, 23,258
083450 GST 53,400 91 🔺(+1) 66,500, 19,680 45,184, 44,265, 40,022
281820 케이씨텍 88,800 91 ▬ 117,500, 31,400 71,918, 67,239, 60,763
006360 GS건설 34,400 91 🔻(-1) 43,100, 18,070 33,069, 30,757, 27,937
041520 이엘씨 12,590 90 🔻(-1) 13,200, 6,150 10,976, 9,982, 9,268
096770 SK이노베이션 147,200 90 🔻(-2) 158,900, 89,500 128,004, 120,791, 117,804
001450 현대해상 49,850 90 🔺(+1) 53,500, 26,450 45,560, 37,560, 35,532
007340 DN오토모티브 49,300 90 🔻(-1) 62,800, 22,100 45,644, 41,066, 37,284
044820 코스맥스비티아이 25,950 89 ▬ 28,000, 12,030 23,187, 19,264, 17,774
067290 JW신약 2,970 89 🔻(-3) 3,890, 1,254 2,559, 2,124, 2,067
236200 슈프리마 56,000 89 ▬ 63,700, 30,800 53,367, 49,161, 46,842
121890 에스디시스템 2,725 89 🔻(-3) 2,940, 1,329 2,382, 2,024, 1,934
162120 루켄테크놀러지스 4,005 89 🔻(-1) 4,410, 2,185 3,866, 3,286, 3,162
451700 엔에이치스팩29호 3,440 89 ▬ 3,955, 2,120 3,089, 2,697, 2,666
088350 한화생명 5,790 89 ▬ 6,600, 2,940 5,235, 5,010, 4,599
017890 한국알콜 15,680 89 ▬ 15,680, 8,870 14,012, 12,765, 12,291
228850 레이언스 8,350 89 🔺(+3) 8,440, 4,895 6,810, 6,408, 6,082
005830 DB손해보험 191,400 88 ▬ 205,500, 119,300 176,846, 168,016, 159,594
094800 맵스리얼티 7,960 88 ▬ 7,980, 4,690 6,911, 6,541, 6,252
036800 나이스정보통신 7,770 88 🔻(-1) 8,210, 4,350 6,737, 5,928, 5,672
137080 나래나노텍 6,200 88 ▬ 6,840, 2,990 5,956, 5,408, 5,065
059100 아이컴포넌트 6,950 88 🔺(+1) 7,290, 4,410 5,990, 5,570, 5,459
049430 코메론 22,550 88 🔻(-1) 23,350, 10,340 20,910, 19,691, 18,267
37550L DL이앤씨2우(전환) 51,000 87 🔻(-1) 60,800, 28,450 46,960, 46,552, 42,989
900260 로스웰 1,901 87 🔻(-1) 2,025, 907 1,732, 1,669, 1,623
03473K SK우 373,000 87 🔻(-1) 478,500, 155,100 365,990, 341,306, 308,643
013700 까뮤이앤씨 1,609 87 ▬ 1,849, 1,005 1,581, 1,381, 1,345
094840 슈프리마에이치큐 13,090 87 🔻(-1) 15,300, 5,930 13,043, 10,798, 9,791
033560 블루콤 5,310 87 🔺(+3) 5,440, 2,760 4,688, 3,850, 3,629
084870 TBH글로벌 2,200 87 🔺(+1) 2,410, 1,199 2,151, 2,036, 1,835
244920 에이플러스에셋 13,190 87 🔻(-2) 14,780, 5,840 12,835, 11,693, 11,385
276240 엘리비젼 697 87 ▬ 738, 315 573, 497, 480
086670 비엠티 19,530 86 🔻(-1) 19,550, 10,900 16,427, 15,573, 14,785
041960 코미팜 9,760 86 🔺(+1) 10,310, 5,890 8,730, 8,487, 8,211
000370 한화손해보험 7,840 86 ▬ 9,300, 5,100 7,119, 6,807, 6,545
035610 솔본 5,020 86 🔻(-1) 5,290, 3,255 4,893, 4,063, 3,962
417310 코람코더원리츠 2,350 86 🔻(-2) 2,400, 1,185 2,299, 2,139, 2,054
068930 디지털대성 9,830 85 ▬ 9,830, 6,810 8,310, 8,180, 8,125
090430 아모레퍼시픽 142,100 85 🔻(-1) 165,100, 96,200 136,146, 129,683, 129,523
011560 세보엠이씨 23,300 85 🔻(-2) 27,950, 12,160 22,889, 21,570, 19,823
053260 금강철강 6,580 84 🔻(-2) 7,990, 3,795 5,814, 5,351, 5,011
055550 신한지주 110,300 84 🔻(-1) 115,000, 64,400 107,560, 100,814, 96,198
092730 네오팜 23,850 83 🔺(+1) 25,450, 15,760 22,053, 19,506, 19,383
316140 우리금융지주 36,250 83 🔻(-1) 40,800, 24,250 33,644, 32,868, 32,029
017650 대림제지 10,800 83 🔻(-3) 10,880, 7,100 10,204, 9,479, 9,146
498390 한화플러스제5호스팩 2,710 83 🔺(+27) 2,710, 1,996 2,047, 2,040, 2,033
086790 하나금융지주 134,500 83 🔻(-1) 140,400, 81,200 132,434, 123,505, 117,637
057050 현대홈쇼핑 87,300 83 🔻(-2) 94,200, 51,400 83,464, 74,045, 69,117
175330 JB금융지주 30,700 82 🔻(-1) 37,500, 21,950 28,933, 28,355, 27,703
028670 팬오션 5,700 82 🔻(-1) 6,380, 3,550 5,674, 5,433, 5,149
02826K 삼성물산우B 234,000 81 🔻(-2) 303,000, 117,800 221,606, 216,584, 203,818
012510 더존비즈온 120,000 81 🔻(-3) 120,300, 64,200 119,978, 109,267, 104,659
092230 KPX홀딩스 96,400 81 🔻(-2) 104,300, 66,000 92,882, 86,658, 83,618
105560 KB금융 173,200 80 🔻(-2) 186,200, 106,700 171,488, 162,180, 154,943
025890 한국주강 2,650 80 🔻(-1) 2,695, 1,521 2,477, 2,132, 2,047
004770 써니전자 2,020 80 🔻(-2) 2,375, 1,418 1,855, 1,725, 1,691
003690 코리안리 15,110 79 ▬ 15,470, 10,460 14,439, 13,500, 13,032
096530 씨젠 33,700 79 🔻(-2) 35,650, 21,850 30,666, 27,802, 27,165
096760 JW홀딩스 4,330 78 🔻(-1) 4,470, 3,165 4,053, 4,019, 3,952
238170 엔에스엠 791 78 🔺(+1) 878, 441 753, 721, 683
294870 HDC현대산업개발 23,100 78 🔻(-2) 24,850, 17,210 22,175, 21,548, 21,400
005430 한국공항 87,800 76 ▬ 93,200, 55,000 83,162, 73,517, 71,485
003490 대한항공 31,550 76 ▬ 31,650, 21,000 27,622, 26,417, 25,587
143240 사람인 17,540 76 🔺(+1) 17,680, 12,760 16,922, 16,141, 15,454
138040 메리츠금융지주 132,500 76 ▬ 146,200, 100,600 123,244, 116,318, 115,198
420570 제이투케이바이오 9,580 76 🔺(+2) 12,000, 6,950 9,415, 8,517, 8,493
451800 한화리츠 5,310 76 🔻(-3) 6,850, 3,945 5,216, 5,175, 4,966
180640 한진칼 135,800 75 🔻(-2) 173,000, 93,900 125,408, 122,123, 121,372
134060 이퓨쳐 5,450 75 🔻(-6) 5,610, 3,660 5,237, 4,579, 4,472
000810 삼성화재 652,000 75 🔻(-1) 730,000, 436,500 645,880, 580,236, 560,420
037760 쎄니트 2,400 74 🔻(-2) 2,530, 1,640 2,392, 2,295, 2,162
086060 진바이오텍 4,925 74 🔺(+7) 5,230, 3,600 4,828, 4,672, 4,559
054090 삼진엘앤디 1,015 74 🔺(+1) 1,330, 628 982, 965, 926
050120 ES큐브 3,195 74 🔻(-2) 3,710, 2,270 3,181, 2,890, 2,887
257990 나우코스 8,200 73 🔻(-2) 8,390, 5,700 8,184, 7,223, 6,971
002420 세기상사 6,070 73 🔻(-3) 6,930, 4,495 5,701, 5,561, 5,523
051360 토비스 11,820 72 🔻(-2) 13,140, 8,650 11,314, 10,653, 10,425

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy