KRX 미너비니 트렌드 템플릿 2026년 9월 30일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 351320 | 넥사다이내믹스 | 3,950 | 98 ▬ | 5,000, 852 | 2,308, 1,606, 1,512 |
| 032580 | 피델릭스 | 7,910 | 98 ▬ | 8,460, 850 | 4,779, 3,642, 3,008 |
| 000500 | 가온전선 | 316,000 | 98 ▬ | 326,000, 29,840 | 205,078, 162,785, 134,034 |
| 159010 | 아스플로 | 29,450 | 98 ▬ | 29,900, 3,550 | 20,668, 14,929, 12,421 |
| 036930 | 주성엔지니어링 | 232,500 | 98 🔺(+1) | 250,500, 26,450 | 173,652, 146,860, 118,834 |
| 317400 | 자이에스앤디 | 9,840 | 97 🔻(-1) | 11,570, 3,070 | 9,240, 5,927, 5,524 |
| 020120 | 키다리스튜디오 | 8,500 | 97 ▬ | 9,250, 2,855 | 5,616, 4,197, 3,997 |
| 098120 | 마이크로컨텍솔 | 55,800 | 97 ▬ | 58,800, 15,910 | 37,896, 32,420, 29,065 |
| 131290 | 티에스이 | 288,500 | 97 ▬ | 306,500, 37,300 | 239,494, 196,270, 164,274 |
| 052460 | 아이크래프트 | 6,260 | 97 ▬ | 8,010, 2,335 | 5,597, 4,085, 3,817 |
| 119850 | 지엔씨에너지 | 56,400 | 97 ▬ | 56,400, 18,350 | 47,387, 36,142, 35,739 |
| 219130 | 타이거일렉 | 91,800 | 97 ▬ | 91,800, 15,450 | 70,196, 55,972, 48,825 |
| 031980 | 피에스케이홀딩스 | 178,600 | 97 ▬ | 180,800, 36,200 | 127,984, 120,611, 104,760 |
| 001820 | 삼화콘덴서 | 150,800 | 97 ▬ | 190,100, 28,300 | 105,292, 91,536, 76,563 |
| 222800 | 심텍 | 150,400 | 96 ▬ | 157,300, 24,500 | 114,116, 98,290, 86,698 |
| 446540 | 메가터치 | 11,220 | 96 ▬ | 11,220, 3,285 | 7,602, 6,419, 5,776 |
| 095610 | 테스 | 168,700 | 96 ▬ | 217,500, 28,700 | 142,246, 121,678, 104,300 |
| 052860 | 아이앤씨 | 7,390 | 96 🔻(-1) | 8,050, 2,150 | 5,565, 5,098, 4,496 |
| 003010 | 혜인 | 9,800 | 96 ▬ | 12,680, 3,995 | 8,165, 6,414, 6,145 |
| 417840 | 저스템 | 18,360 | 96 ▬ | 18,990, 3,012 | 12,907, 11,874, 10,267 |
| 252990 | 샘씨엔에스 | 19,970 | 96 ▬ | 20,000, 4,745 | 14,410, 12,824, 11,634 |
| 064290 | 인텍플러스 | 53,800 | 96 ▬ | 57,100, 11,110 | 37,440, 32,389, 28,042 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 065690 | 파커스 | 1,883 | 96 🔺(+1) | 1,900, 913 | 1,650, 1,433, 1,413 |
| 144960 | 뉴파워프라즈마 | 12,910 | 95 ▬ | 13,090, 4,760 | 10,121, 8,253, 7,602 |
| 010950 | S-Oil | 162,000 | 95 ▬ | 165,900, 57,800 | 145,074, 125,248, 116,571 |
| 071200 | 인피니트헬스케어 | 11,850 | 95 ▬ | 13,410, 5,600 | 9,851, 7,953, 7,508 |
| 250030 | 진코스텍 | 28,000 | 94 ▬ | 28,300, 10,290 | 23,225, 21,215, 19,697 |
| 010955 | S-Oil우 | 87,500 | 94 ▬ | 88,300, 37,600 | 69,930, 61,022, 58,422 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 191600 | 블루탑 | 14,780 | 94 🔺(+4) | 15,830, 5,790 | 13,691, 9,761, 9,036 |
| 089860 | 롯데렌탈 | 50,200 | 94 🔺(+1) | 51,400, 27,300 | 45,214, 36,272, 35,051 |
| 005935 | 삼성전자우 | 196,400 | 94 🔺(+1) | 235,000, 57,100 | 188,048, 175,726, 157,140 |
| 396300 | 세아메카닉스 | 5,420 | 93 🔻(-1) | 6,900, 2,295 | 4,499, 4,421, 4,120 |
| 053260 | 금강철강 | 8,170 | 93 🔺(+9) | 8,170, 3,795 | 5,886, 5,378, 5,032 |
| 161890 | 한국콜마 | 145,600 | 92 🔻(-1) | 161,700, 61,100 | 129,838, 100,577, 91,913 |
| 067290 | JW신약 | 2,995 | 92 🔺(+3) | 3,890, 1,254 | 2,580, 2,128, 2,075 |
| 241770 | 메카로 | 40,000 | 92 ▬ | 47,950, 12,160 | 37,381, 37,169, 33,725 |
| 051160 | 지어소프트 | 12,000 | 92 🔻(-2) | 13,170, 6,480 | 9,754, 8,236, 8,090 |
| 077500 | 유니퀘스트 | 10,090 | 92 ▬ | 10,090, 4,275 | 6,835, 6,736, 6,650 |
| 192820 | 코스맥스 | 269,000 | 91 🔻(-2) | 303,000, 144,900 | 243,880, 203,794, 198,039 |
| 029460 | 케이씨 | 44,250 | 91 🔻(-2) | 46,300, 21,950 | 35,585, 33,949, 32,539 |
| 121890 | 에스디시스템 | 2,735 | 91 🔺(+2) | 2,940, 1,329 | 2,396, 2,032, 1,939 |
| 281820 | 케이씨텍 | 88,500 | 91 ▬ | 117,500, 31,850 | 71,672, 67,511, 61,002 |
| 007340 | DN오토모티브 | 48,700 | 91 🔺(+1) | 62,800, 22,100 | 45,802, 41,183, 37,403 |
| 041520 | 이엘씨 | 12,630 | 91 🔺(+1) | 13,200, 6,150 | 11,051, 10,015, 9,293 |
| 083450 | GST | 51,200 | 90 🔻(-1) | 66,500, 20,100 | 45,311, 44,407, 40,146 |
| 093520 | 매커스 | 29,250 | 90 🔻(-1) | 33,300, 16,300 | 24,838, 23,664, 23,292 |
| 451700 | 엔에이치스팩29호 | 3,440 | 90 🔺(+1) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 094800 | 맵스리얼티 | 7,870 | 90 🔺(+2) | 7,980, 4,730 | 6,942, 6,552, 6,265 |
| 006360 | GS건설 | 34,100 | 90 🔻(-1) | 43,100, 18,110 | 33,205, 30,835, 28,012 |
| 162120 | 루켄테크놀러지스 | 4,005 | 90 🔺(+1) | 4,410, 2,185 | 3,884, 3,296, 3,167 |
| 001450 | 현대해상 | 47,900 | 90 ▬ | 53,500, 26,450 | 45,752, 37,645, 35,618 |
| 136660 | 큐엠씨 | 2,295 | 90 🔻(-1) | 2,470, 1,110 | 2,060, 1,851, 1,796 |
| 096770 | SK이노베이션 | 149,200 | 89 🔻(-1) | 158,900, 89,500 | 128,560, 120,995, 117,971 |
| 900260 | 로스웰 | 1,934 | 89 🔺(+2) | 2,025, 907 | 1,738, 1,671, 1,628 |
| 084870 | TBH글로벌 | 2,205 | 89 🔺(+2) | 2,410, 1,199 | 2,153, 2,042, 1,840 |
| 017890 | 한국알콜 | 15,800 | 89 ▬ | 15,800, 8,870 | 14,058, 12,786, 12,316 |
| 036800 | 나이스정보통신 | 7,700 | 89 🔺(+1) | 8,210, 4,350 | 6,771, 5,942, 5,685 |
| 033560 | 블루콤 | 5,290 | 89 🔺(+2) | 5,440, 2,760 | 4,712, 3,864, 3,642 |
| 375500 | DL이앤씨 | 77,800 | 89 🔻(-1) | 102,500, 38,700 | 72,616, 72,522, 65,262 |
| 236200 | 슈프리마 | 57,100 | 89 ▬ | 63,700, 30,800 | 53,548, 49,238, 46,954 |
| 049430 | 코메론 | 22,200 | 89 🔺(+1) | 23,350, 10,340 | 20,973, 19,737, 18,312 |
| 137080 | 나래나노텍 | 6,240 | 88 ▬ | 6,840, 2,990 | 5,977, 5,419, 5,080 |
| 228850 | 레이언스 | 8,340 | 88 🔻(-1) | 8,440, 4,895 | 6,858, 6,429, 6,096 |
| 044820 | 코스맥스비티아이 | 24,850 | 88 🔻(-1) | 28,000, 12,030 | 23,293, 19,335, 17,829 |
| 03473K | SK우 | 370,500 | 88 🔺(+1) | 478,500, 155,400 | 366,610, 342,033, 309,496 |
| 417310 | 코람코더원리츠 | 2,365 | 88 🔺(+2) | 2,400, 1,185 | 2,305, 2,142, 2,058 |
| 024800 | 유성티엔에스 | 4,490 | 88 🔺(+2) | 5,980, 2,270 | 4,410, 4,295, 3,906 |
| 059100 | 아이컴포넌트 | 6,850 | 87 🔻(-1) | 7,290, 4,410 | 6,027, 5,573, 5,468 |
| 005830 | DB손해보험 | 185,400 | 87 🔻(-2) | 205,500, 119,300 | 177,294, 168,030, 159,884 |
| 121440 | 골프존홀딩스 | 7,710 | 87 🔻(-5) | 8,250, 4,230 | 7,330, 5,844, 5,617 |
| 276240 | 엘리비젼 | 652 | 87 ▬ | 738, 315 | 576, 498, 481 |
| 088350 | 한화생명 | 5,380 | 87 🔻(-2) | 6,600, 2,940 | 5,252, 5,012, 4,610 |
| 086670 | 비엠티 | 19,100 | 86 ▬ | 19,550, 10,900 | 16,503, 15,610, 14,815 |
| 017650 | 대림제지 | 10,800 | 86 🔺(+3) | 10,880, 7,140 | 10,238, 9,484, 9,162 |
| 189350 | 코셋 | 2,080 | 85 🔺(+8) | 2,215, 1,099 | 1,936, 1,748, 1,713 |
| 041960 | 코미팜 | 9,740 | 85 🔻(-1) | 10,310, 5,890 | 8,780, 8,491, 8,226 |
| 37550L | DL이앤씨2우(전환) | 49,050 | 85 🔻(-2) | 60,800, 28,450 | 47,161, 46,627, 43,086 |
| 057050 | 현대홈쇼핑 | 87,300 | 85 🔺(+2) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 011560 | 세보엠이씨 | 23,600 | 85 ▬ | 27,950, 12,450 | 22,922, 21,625, 19,864 |
| 035610 | 솔본 | 4,980 | 84 🔻(-2) | 5,290, 3,255 | 4,896, 4,070, 3,969 |
| 068930 | 디지털대성 | 9,520 | 84 🔻(-1) | 9,830, 6,810 | 8,354, 8,186, 8,134 |
| 012510 | 더존비즈온 | 120,000 | 84 🔺(+2) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 028670 | 팬오션 | 5,750 | 83 🔺(+1) | 6,380, 3,550 | 5,686, 5,434, 5,156 |
| 025890 | 한국주강 | 2,680 | 83 🔺(+3) | 2,695, 1,521 | 2,485, 2,138, 2,052 |
| 092730 | 네오팜 | 23,250 | 83 ▬ | 25,450, 15,760 | 22,135, 19,525, 19,404 |
| 022220 | 티케이지애강 | 825 | 83 🔺(+1) | 895, 510 | 711, 707, 703 |
| 092230 | KPX홀딩스 | 96,400 | 83 🔺(+2) | 104,300, 66,000 | 93,084, 86,739, 83,717 |
| 013990 | 아가방컴퍼니 | 5,090 | 83 🔺(+1) | 5,370, 3,240 | 4,560, 4,546, 4,531 |
| 096530 | 씨젠 | 35,450 | 83 🔺(+4) | 35,650, 21,850 | 30,804, 27,849, 27,212 |
| 316140 | 우리금융지주 | 34,850 | 82 🔻(-1) | 40,800, 24,250 | 33,711, 32,837, 32,060 |
| 050120 | ES큐브 | 3,400 | 82 🔺(+8) | 3,710, 2,270 | 3,191, 2,894, 2,889 |
| 238170 | 엔에스엠 | 791 | 82 🔺(+7) | 878, 441 | 753, 721, 683 |
| 000370 | 한화손해보험 | 7,360 | 81 🔻(-5) | 9,300, 5,100 | 7,144, 6,807, 6,555 |
| 005430 | 한국공항 | 89,100 | 81 🔺(+5) | 93,200, 55,000 | 83,230, 73,644, 71,615 |
| 451800 | 한화리츠 | 5,320 | 80 🔺(+4) | 6,850, 3,945 | 5,230, 5,178, 4,972 |
| 003490 | 대한항공 | 32,000 | 80 🔺(+4) | 32,000, 21,000 | 27,732, 26,461, 25,635 |
| 003690 | 코리안리 | 14,650 | 80 🔺(+1) | 15,470, 10,460 | 14,459, 13,506, 13,047 |
| 004770 | 써니전자 | 1,964 | 79 🔻(-1) | 2,375, 1,418 | 1,860, 1,727, 1,693 |
| 162300 | 신스틸 | 2,305 | 79 🔺(+12) | 2,860, 1,400 | 1,896, 1,769, 1,763 |
| 096760 | JW홀딩스 | 4,270 | 79 🔺(+1) | 4,470, 3,165 | 4,060, 4,019, 3,955 |
| 134060 | 이퓨쳐 | 5,450 | 79 🔺(+4) | 5,610, 3,660 | 5,251, 4,588, 4,478 |
| 175330 | JB금융지주 | 29,050 | 78 🔻(-4) | 37,500, 21,950 | 28,966, 28,305, 27,723 |
| 143240 | 사람인 | 17,550 | 78 🔺(+2) | 17,680, 12,760 | 16,951, 16,163, 15,473 |
| 002420 | 세기상사 | 6,120 | 78 🔺(+5) | 6,930, 4,495 | 5,720, 5,568, 5,518 |
| 453340 | 현대그린푸드 | 19,280 | 78 🔺(+5) | 19,550, 14,830 | 18,656, 17,384, 16,933 |
| 257990 | 나우코스 | 8,200 | 77 🔺(+3) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 294870 | HDC현대산업개발 | 23,150 | 76 🔻(-2) | 24,850, 17,210 | 22,277, 21,545, 21,417 |
| 037760 | 쎄니트 | 2,400 | 76 🔺(+2) | 2,530, 1,640 | 2,391, 2,299, 2,166 |
| 086060 | 진바이오텍 | 4,875 | 75 🔺(+1) | 5,230, 3,600 | 4,823, 4,671, 4,563 |
| 051360 | 토비스 | 11,680 | 75 🔺(+3) | 13,140, 8,650 | 11,347, 10,664, 10,434 |
| 192440 | 슈피겐코리아 | 29,950 | 75 🔺(+4) | 34,150, 21,500 | 29,520, 28,194, 26,828 |
| 033780 | KT&G | 176,500 | 75 🔺(+2) | 189,000, 131,400 | 176,126, 172,846, 166,845 |
| 054090 | 삼진엘앤디 | 1,011 | 74 ▬ | 1,330, 628 | 984, 967, 927 |
| 180640 | 한진칼 | 132,100 | 73 🔻(-2) | 173,000, 93,900 | 125,780, 122,031, 121,488 |
| 443060 | HD현대마린솔루션 | 237,500 | 72 🔺(+5) | 280,500, 159,100 | 211,098, 209,724, 204,124 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.