KRX 미너비니 트렌드 템플릿 2026년 10월 1일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 351320 | 넥사다이내믹스 | 4,650 | 98 ▬ | 5,000, 852 | 2,382, 1,629, 1,529 |
| 032580 | 피델릭스 | 7,780 | 98 ▬ | 8,460, 850 | 4,846, 3,686, 3,041 |
| 159010 | 아스플로 | 32,250 | 98 ▬ | 32,250, 3,555 | 21,004, 15,100, 12,558 |
| 000500 | 가온전선 | 321,500 | 98 ▬ | 326,000, 29,840 | 208,026, 164,595, 135,432 |
| 036930 | 주성엔지니어링 | 240,500 | 98 ▬ | 250,500, 26,450 | 175,104, 148,091, 119,889 |
| 098120 | 마이크로컨텍솔 | 57,500 | 97 ▬ | 58,800, 15,910 | 38,602, 32,592, 29,258 |
| 131290 | 티에스이 | 301,500 | 97 ▬ | 306,500, 37,400 | 240,354, 197,675, 165,480 |
| 020120 | 키다리스튜디오 | 8,430 | 97 ▬ | 9,250, 2,855 | 5,714, 4,228, 4,021 |
| 317400 | 자이에스앤디 | 9,720 | 97 ▬ | 11,570, 3,070 | 9,324, 5,959, 5,553 |
| 319660 | 피에스케이 | 161,900 | 97 ▬ | 211,500, 23,800 | 131,650, 118,553, 99,810 |
| 095610 | 테스 | 181,600 | 97 🔺(+1) | 217,500, 28,700 | 142,462, 122,397, 105,015 |
| 052460 | 아이크래프트 | 6,320 | 97 ▬ | 8,010, 2,335 | 5,659, 4,103, 3,836 |
| 001820 | 삼화콘덴서 | 158,900 | 97 ▬ | 190,100, 28,300 | 106,870, 92,303, 77,195 |
| 222800 | 심텍 | 160,000 | 97 🔺(+1) | 160,000, 24,500 | 115,326, 99,014, 87,230 |
| 219130 | 타이거일렉 | 91,700 | 97 ▬ | 91,800, 15,450 | 70,440, 56,371, 49,175 |
| 119850 | 지엔씨에너지 | 54,800 | 96 🔻(-1) | 56,400, 18,350 | 47,773, 36,247, 35,836 |
| 031980 | 피에스케이홀딩스 | 194,000 | 96 🔻(-1) | 194,000, 36,500 | 129,300, 121,300, 105,509 |
| 003010 | 혜인 | 9,990 | 96 ▬ | 12,680, 3,995 | 8,281, 6,444, 6,169 |
| 446540 | 메가터치 | 11,240 | 96 ▬ | 11,240, 3,285 | 7,695, 6,467, 5,813 |
| 052860 | 아이앤씨 | 7,560 | 96 ▬ | 8,050, 2,150 | 5,636, 5,128, 4,522 |
| 417840 | 저스템 | 18,670 | 96 ▬ | 18,990, 3,012 | 13,061, 11,955, 10,343 |
| 064290 | 인텍플러스 | 58,000 | 96 ▬ | 58,000, 11,110 | 37,874, 32,664, 28,263 |
| 138490 | 코오롱ENP | 15,000 | 95 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 252990 | 샘씨엔에스 | 20,300 | 95 🔻(-1) | 20,300, 4,800 | 14,506, 12,886, 11,699 |
| 003350 | 한국화장품제조 | 16,720 | 95 🔺(+2) | 16,720, 7,080 | 11,915, 9,977, 9,972 |
| 144960 | 뉴파워프라즈마 | 13,140 | 95 ▬ | 13,140, 4,760 | 10,198, 8,299, 7,643 |
| 396300 | 세아메카닉스 | 6,080 | 95 🔺(+2) | 6,900, 2,295 | 4,564, 4,432, 4,138 |
| 071200 | 인피니트헬스케어 | 11,640 | 94 🔻(-1) | 13,410, 5,600 | 9,912, 7,985, 7,536 |
| 065690 | 파커스 | 1,866 | 94 🔻(-2) | 1,900, 913 | 1,665, 1,436, 1,416 |
| 250030 | 진코스텍 | 28,050 | 94 ▬ | 28,300, 10,290 | 23,289, 21,297, 19,766 |
| 089860 | 롯데렌탈 | 50,900 | 94 ▬ | 51,400, 27,300 | 45,498, 36,388, 35,145 |
| 010950 | S-Oil | 151,300 | 94 🔻(-1) | 165,900, 57,800 | 145,166, 125,456, 116,920 |
| 191600 | 블루탑 | 14,780 | 94 ▬ | 15,830, 5,790 | 13,714, 9,816, 9,075 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 005930 | 삼성전자 | 274,500 | 94 ▬ | 362,500, 69,500 | 256,470, 254,550, 225,870 |
| 067290 | JW신약 | 2,990 | 93 🔺(+1) | 3,890, 1,254 | 2,599, 2,132, 2,083 |
| 005935 | 삼성전자우 | 202,000 | 93 🔻(-1) | 235,000, 57,100 | 188,704, 176,172, 157,755 |
| 010955 | S-Oil우 | 81,100 | 92 🔻(-2) | 88,300, 37,600 | 70,168, 61,158, 58,588 |
| 192820 | 코스맥스 | 276,000 | 92 🔺(+1) | 303,000, 144,900 | 245,928, 204,335, 198,604 |
| 161890 | 한국콜마 | 146,000 | 92 ▬ | 161,700, 61,100 | 130,768, 101,068, 92,317 |
| 281820 | 케이씨텍 | 91,700 | 92 🔺(+1) | 117,500, 31,850 | 71,638, 67,805, 61,266 |
| 083450 | GST | 54,700 | 92 🔺(+2) | 66,500, 20,100 | 45,541, 44,573, 40,291 |
| 241770 | 메카로 | 41,750 | 92 ▬ | 47,950, 12,160 | 37,615, 37,284, 33,815 |
| 077500 | 유니퀘스트 | 10,620 | 91 🔻(-1) | 10,620, 4,275 | 6,942, 6,761, 6,671 |
| 093520 | 매커스 | 29,600 | 91 🔺(+1) | 33,300, 16,300 | 25,061, 23,695, 23,328 |
| 007340 | DN오토모티브 | 49,600 | 91 ▬ | 62,800, 22,100 | 46,021, 41,304, 37,526 |
| 041520 | 이엘씨 | 12,910 | 91 ▬ | 13,200, 6,150 | 11,131, 10,050, 9,320 |
| 036710 | 심텍홀딩스 | 4,800 | 91 🔻(-1) | 6,140, 1,526 | 3,871, 3,758, 3,472 |
| 053260 | 금강철강 | 7,450 | 90 🔻(-3) | 8,170, 3,795 | 5,946, 5,400, 5,049 |
| 121890 | 에스디시스템 | 2,790 | 90 🔻(-1) | 2,940, 1,329 | 2,408, 2,040, 1,945 |
| 051160 | 지어소프트 | 11,730 | 90 🔻(-2) | 13,170, 6,480 | 9,846, 8,267, 8,115 |
| 451700 | 엔에이치스팩29호 | 3,440 | 90 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 094800 | 맵스리얼티 | 7,900 | 90 ▬ | 7,980, 4,760 | 6,975, 6,561, 6,277 |
| 136660 | 큐엠씨 | 2,450 | 90 ▬ | 2,470, 1,110 | 2,079, 1,854, 1,801 |
| 017890 | 한국알콜 | 16,050 | 89 ▬ | 16,050, 8,870 | 14,118, 12,807, 12,341 |
| 036800 | 나이스정보통신 | 7,840 | 89 ▬ | 8,210, 4,350 | 6,814, 5,958, 5,699 |
| 900260 | 로스웰 | 1,952 | 89 ▬ | 2,025, 907 | 1,745, 1,674, 1,633 |
| 236200 | 슈프리마 | 57,600 | 89 ▬ | 63,700, 30,800 | 53,769, 49,297, 47,065 |
| 084870 | TBH글로벌 | 2,190 | 89 ▬ | 2,410, 1,199 | 2,159, 2,046, 1,844 |
| 029460 | 케이씨 | 45,300 | 89 🔻(-2) | 46,300, 22,100 | 35,937, 34,037, 32,640 |
| 001450 | 현대해상 | 47,400 | 89 🔻(-1) | 53,500, 26,450 | 45,966, 37,702, 35,703 |
| 033560 | 블루콤 | 5,300 | 89 ▬ | 5,440, 2,760 | 4,732, 3,879, 3,654 |
| 162120 | 루켄테크놀러지스 | 4,010 | 89 🔻(-1) | 4,410, 2,185 | 3,904, 3,305, 3,171 |
| 228850 | 레이언스 | 8,580 | 88 ▬ | 8,580, 4,895 | 6,912, 6,451, 6,112 |
| 044820 | 코스맥스비티아이 | 25,050 | 88 ▬ | 28,000, 12,030 | 23,415, 19,406, 17,885 |
| 096770 | SK이노베이션 | 141,100 | 88 🔻(-1) | 158,900, 89,500 | 129,044, 121,085, 118,113 |
| 094840 | 슈프리마에이치큐 | 13,300 | 88 ▬ | 15,300, 5,930 | 13,059, 10,876, 9,858 |
| 049430 | 코메론 | 22,150 | 88 🔻(-1) | 23,350, 10,340 | 21,050, 19,776, 18,358 |
| 03473K | SK우 | 373,500 | 87 🔻(-1) | 478,500, 155,500 | 367,520, 342,710, 310,363 |
| 059100 | 아이컴포넌트 | 6,840 | 87 ▬ | 7,290, 4,410 | 6,066, 5,576, 5,478 |
| 417310 | 코람코더원리츠 | 2,385 | 87 🔻(-1) | 2,400, 1,194 | 2,310, 2,146, 2,061 |
| 011560 | 세보엠이씨 | 25,800 | 87 🔺(+2) | 27,950, 12,450 | 23,014, 21,692, 19,916 |
| 059090 | 미코 | 23,500 | 86 ▬ | 27,900, 11,910 | 18,139, 18,106, 17,235 |
| 005830 | DB손해보험 | 183,000 | 86 🔻(-1) | 205,500, 119,300 | 177,774, 167,968, 160,172 |
| 189350 | 코셋 | 2,080 | 86 🔺(+1) | 2,215, 1,099 | 1,941, 1,752, 1,715 |
| 005430 | 한국공항 | 101,500 | 86 🔺(+5) | 101,500, 55,000 | 83,612, 73,862, 71,811 |
| 122640 | 예스티 | 34,500 | 85 🔻(-1) | 39,850, 15,750 | 27,113, 27,073, 25,147 |
| 137080 | 나래나노텍 | 6,070 | 85 🔻(-3) | 6,840, 2,990 | 5,999, 5,429, 5,094 |
| 088350 | 한화생명 | 5,300 | 85 🔻(-1) | 6,600, 2,940 | 5,272, 5,003, 4,621 |
| 086670 | 비엠티 | 19,220 | 85 🔻(-1) | 19,550, 10,900 | 16,593, 15,648, 14,847 |
| 041960 | 코미팜 | 9,820 | 85 ▬ | 10,310, 5,890 | 8,836, 8,500, 8,242 |
| 017650 | 대림제지 | 10,800 | 85 🔻(-1) | 10,880, 7,140 | 10,274, 9,489, 9,179 |
| 013990 | 아가방컴퍼니 | 5,130 | 85 🔺(+2) | 5,370, 3,240 | 4,593, 4,549, 4,535 |
| 096530 | 씨젠 | 37,050 | 84 🔺(+1) | 37,050, 21,850 | 31,013, 27,913, 27,269 |
| 057050 | 현대홈쇼핑 | 87,300 | 84 🔻(-2) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 028670 | 팬오션 | 5,870 | 84 🔺(+1) | 6,380, 3,550 | 5,702, 5,438, 5,163 |
| 068930 | 디지털대성 | 9,490 | 84 ▬ | 9,830, 6,810 | 8,398, 8,193, 8,143 |
| 37550L | DL이앤씨2우(전환) | 48,500 | 84 🔻(-1) | 60,800, 28,450 | 47,391, 46,697, 43,180 |
| 035610 | 솔본 | 4,950 | 83 🔻(-1) | 5,290, 3,255 | 4,903, 4,076, 3,976 |
| 012510 | 더존비즈온 | 120,000 | 83 🔻(-2) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 022220 | 티케이지애강 | 840 | 82 🔻(-1) | 895, 510 | 717, 709, 704 |
| 092230 | KPX홀딩스 | 95,700 | 82 🔻(-1) | 104,300, 66,000 | 93,320, 86,794, 83,815 |
| 025890 | 한국주강 | 2,655 | 82 🔻(-1) | 2,695, 1,521 | 2,494, 2,144, 2,057 |
| 092730 | 네오팜 | 23,400 | 82 🔻(-1) | 25,450, 15,760 | 22,230, 19,546, 19,423 |
| 121440 | 골프존홀딩스 | 7,700 | 82 🔻(-5) | 8,250, 4,230 | 7,351, 5,859, 5,628 |
| 101160 | 월덱스 | 33,150 | 81 🔺(+1) | 34,950, 21,150 | 29,499, 29,488, 27,970 |
| 096760 | JW홀딩스 | 4,370 | 81 🔺(+2) | 4,470, 3,165 | 4,072, 4,019, 3,959 |
| 238170 | 엔에스엠 | 791 | 80 🔺(+1) | 878, 441 | 753, 721, 683 |
| 451800 | 한화리츠 | 5,340 | 79 🔻(-1) | 6,850, 3,950 | 5,245, 5,181, 4,978 |
| 000370 | 한화손해보험 | 7,280 | 79 🔻(-2) | 9,300, 5,100 | 7,177, 6,794, 6,565 |
| 003490 | 대한항공 | 31,050 | 79 🔻(-2) | 32,050, 21,000 | 27,847, 26,501, 25,679 |
| 050120 | ES큐브 | 3,280 | 78 🔻(-4) | 3,710, 2,270 | 3,200, 2,898, 2,890 |
| 037760 | 쎄니트 | 2,450 | 78 🔺(+2) | 2,530, 1,640 | 2,392, 2,303, 2,170 |
| 294870 | HDC현대산업개발 | 22,650 | 77 🔺(+1) | 24,850, 17,210 | 22,343, 21,536, 21,432 |
| 134060 | 이퓨쳐 | 5,370 | 77 🔻(-2) | 5,610, 3,660 | 5,262, 4,597, 4,484 |
| 257990 | 나우코스 | 8,200 | 77 🔻(-1) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 139130 | iM금융지주 | 18,370 | 76 ▬ | 21,650, 13,220 | 17,827, 17,814, 17,263 |
| 004770 | 써니전자 | 1,955 | 76 🔻(-3) | 2,375, 1,418 | 1,866, 1,729, 1,695 |
| 002420 | 세기상사 | 6,090 | 76 🔻(-2) | 6,930, 4,495 | 5,738, 5,574, 5,518 |
| 143240 | 사람인 | 17,030 | 75 🔻(-3) | 17,680, 12,760 | 16,970, 16,181, 15,491 |
| 051360 | 토비스 | 11,820 | 75 ▬ | 13,140, 8,650 | 11,384, 10,676, 10,444 |
| 420570 | 제이투케이바이오 | 9,490 | 75 🔺(+4) | 12,000, 6,950 | 9,465, 8,528, 8,501 |
| 086060 | 진바이오텍 | 4,940 | 74 🔻(-1) | 5,230, 3,600 | 4,820, 4,670, 4,568 |
| 048830 | 엔피케이 | 1,081 | 73 🔻(-4) | 1,191, 729 | 1,033, 993, 979 |
| 180640 | 한진칼 | 132,300 | 72 🔻(-1) | 173,000, 93,900 | 126,308, 121,924, 121,620 |
| 192440 | 슈피겐코리아 | 29,600 | 71 🔻(-4) | 34,150, 21,500 | 29,537, 28,221, 26,856 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.