KRX 미너비니 트렌드 템플릿 2026년 10월 6일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 351320 | 넥사다이내믹스 | 4,410 | 98 ▬ | 5,000, 852 | 2,526, 1,673, 1,562 |
| 000500 | 가온전선 | 331,000 | 98 ▬ | 331,000, 29,840 | 213,384, 168,261, 138,305 |
| 327260 | RF머트리얼즈 | 58,800 | 98 ▬ | 59,463, 4,537 | 37,244, 36,471, 30,918 |
| 032580 | 피델릭스 | 7,920 | 98 ▬ | 8,460, 850 | 4,977, 3,774, 3,107 |
| 036930 | 주성엔지니어링 | 283,000 | 98 ▬ | 283,000, 26,450 | 178,930, 150,868, 122,209 |
| 159010 | 아스플로 | 32,150 | 98 ▬ | 32,250, 3,555 | 21,632, 15,444, 12,835 |
| 226340 | 본느 | 6,420 | 98 🔺(+1) | 8,060, 1,224 | 5,015, 3,360, 3,285 |
| 098120 | 마이크로컨텍솔 | 60,800 | 97 ▬ | 60,800, 15,910 | 40,122, 33,004, 29,674 |
| 131290 | 티에스이 | 311,000 | 97 ▬ | 311,000, 39,950 | 242,604, 200,480, 167,898 |
| 222800 | 심텍 | 173,900 | 97 ▬ | 173,900, 28,350 | 118,238, 100,610, 88,381 |
| 317400 | 자이에스앤디 | 10,260 | 97 ▬ | 11,570, 3,070 | 9,480, 6,031, 5,612 |
| 446540 | 메가터치 | 11,650 | 97 🔺(+2) | 11,650, 3,285 | 7,879, 6,562, 5,889 |
| 001820 | 삼화콘덴서 | 160,600 | 97 ▬ | 190,100, 28,300 | 109,802, 93,641, 78,463 |
| 052460 | 아이크래프트 | 6,250 | 97 ▬ | 8,010, 2,335 | 5,789, 4,137, 3,874 |
| 095610 | 테스 | 178,000 | 97 ▬ | 217,500, 31,000 | 143,146, 123,830, 106,407 |
| 417840 | 저스템 | 19,640 | 96 ▬ | 19,640, 3,012 | 13,364, 12,110, 10,500 |
| 031980 | 피에스케이홀딩스 | 198,100 | 96 ▬ | 198,100, 38,200 | 131,994, 122,834, 107,018 |
| 219130 | 타이거일렉 | 92,200 | 96 ▬ | 92,300, 15,450 | 71,098, 57,148, 49,889 |
| 064290 | 인텍플러스 | 60,400 | 96 ▬ | 60,400, 11,110 | 38,836, 33,240, 28,722 |
| 052860 | 아이앤씨 | 7,680 | 96 ▬ | 8,050, 2,150 | 5,776, 5,186, 4,574 |
| 144960 | 뉴파워프라즈마 | 13,800 | 96 🔺(+1) | 13,800, 4,760 | 10,337, 8,397, 7,728 |
| 020120 | 키다리스튜디오 | 7,130 | 96 🔻(-1) | 9,250, 2,855 | 5,880, 4,280, 4,063 |
| 138490 | 코오롱ENP | 15,000 | 95 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 252990 | 샘씨엔에스 | 19,880 | 95 ▬ | 20,300, 4,970 | 14,732, 12,995, 11,826 |
| 396300 | 세아메카닉스 | 6,100 | 95 ▬ | 6,900, 2,295 | 4,688, 4,453, 4,172 |
| 051160 | 지어소프트 | 13,770 | 94 🔺(+1) | 13,770, 6,480 | 10,083, 8,347, 8,179 |
| 067290 | JW신약 | 2,950 | 94 ▬ | 3,890, 1,254 | 2,633, 2,139, 2,098 |
| 010950 | S-Oil | 165,000 | 94 🔻(-1) | 165,900, 57,800 | 146,098, 126,132, 117,769 |
| 119850 | 지엔씨에너지 | 53,200 | 94 🔻(-1) | 56,400, 18,350 | 48,489, 36,425, 36,021 |
| 181710 | NHN | 58,600 | 94 ▬ | 75,200, 25,700 | 56,692, 44,905, 41,684 |
| 071200 | 인피니트헬스케어 | 11,920 | 94 ▬ | 13,410, 5,600 | 10,041, 8,052, 7,595 |
| 065690 | 파커스 | 1,917 | 94 ▬ | 1,917, 913 | 1,687, 1,442, 1,423 |
| 281820 | 케이씨텍 | 106,300 | 94 🔺(+2) | 117,500, 34,550 | 71,862, 68,486, 61,870 |
| 250030 | 진코스텍 | 28,600 | 93 🔻(-1) | 28,600, 10,290 | 23,434, 21,475, 19,907 |
| 466910 | 엔에이치스팩30호 | 5,640 | 93 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 005930 | 삼성전자 | 273,000 | 93 🔻(-1) | 362,500, 71,500 | 257,060, 255,590, 227,526 |
| 010955 | S-Oil우 | 86,900 | 93 🔻(-1) | 88,300, 37,600 | 70,948, 61,546, 58,989 |
| 036710 | 심텍홀딩스 | 5,220 | 92 🔺(+1) | 6,140, 1,605 | 3,936, 3,791, 3,493 |
| 005935 | 삼성전자우 | 198,800 | 92 🔻(-1) | 235,000, 58,400 | 189,388, 176,994, 158,954 |
| 083450 | GST | 56,300 | 92 ▬ | 66,500, 20,950 | 46,032, 44,910, 40,585 |
| 089860 | 롯데렌탈 | 50,900 | 92 ▬ | 51,400, 27,300 | 46,037, 36,613, 35,337 |
| 192820 | 코스맥스 | 300,000 | 91 🔺(+1) | 303,000, 144,900 | 250,520, 205,568, 199,816 |
| 191600 | 블루탑 | 13,980 | 91 🔻(-2) | 15,830, 5,790 | 13,685, 9,900, 9,135 |
| 003350 | 한국화장품제조 | 14,910 | 91 🔻(-2) | 16,720, 7,080 | 12,227, 10,035, 10,024 |
| 093520 | 매커스 | 29,400 | 91 ▬ | 33,300, 16,300 | 25,519, 23,685, 23,398 |
| 033560 | 블루콤 | 5,680 | 91 🔺(+2) | 5,680, 2,760 | 4,771, 3,911, 3,680 |
| 041520 | 이엘씨 | 13,050 | 91 🔺(+1) | 13,200, 6,150 | 11,290, 10,117, 9,374 |
| 096770 | SK이노베이션 | 156,700 | 91 🔺(+1) | 158,900, 89,500 | 130,510, 121,364, 118,493 |
| 077500 | 유니퀘스트 | 10,150 | 90 🔻(-1) | 10,620, 4,275 | 7,139, 6,807, 6,710 |
| 136660 | 큐엠씨 | 2,400 | 90 🔺(+1) | 2,470, 1,110 | 2,116, 1,859, 1,811 |
| 007340 | DN오토모티브 | 49,700 | 90 🔻(-1) | 62,800, 22,100 | 46,530, 41,559, 37,748 |
| 121890 | 에스디시스템 | 2,870 | 90 🔻(-1) | 2,940, 1,329 | 2,435, 2,059, 1,957 |
| 029460 | 케이씨 | 45,400 | 89 🔺(+1) | 46,300, 22,750 | 36,591, 34,198, 32,840 |
| 036800 | 나이스정보통신 | 8,340 | 89 🔻(-2) | 8,480, 4,350 | 6,918, 5,997, 5,733 |
| 241770 | 메카로 | 40,800 | 89 🔻(-2) | 47,950, 12,740 | 38,029, 37,492, 33,987 |
| 217190 | 제너셈 | 8,340 | 89 🔺(+2) | 9,300, 4,200 | 6,234, 6,158, 5,955 |
| 094800 | 맵스리얼티 | 7,720 | 89 🔻(-1) | 7,980, 4,900 | 7,035, 6,577, 6,302 |
| 451700 | 엔에이치스팩29호 | 3,440 | 89 🔻(-1) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 236200 | 슈프리마 | 60,200 | 88 🔺(+1) | 63,700, 30,800 | 54,200, 49,414, 47,266 |
| 053260 | 금강철강 | 7,170 | 88 🔻(-1) | 8,170, 3,795 | 6,055, 5,440, 5,081 |
| 265740 | 엔에프씨 | 7,350 | 88 🔻(-1) | 9,400, 4,125 | 6,710, 6,641, 6,259 |
| 049430 | 코메론 | 22,850 | 88 🔻(-1) | 23,350, 10,340 | 21,209, 19,865, 18,453 |
| 059090 | 미코 | 23,950 | 88 🔺(+2) | 27,900, 11,910 | 18,508, 18,208, 17,335 |
| 161890 | 한국콜마 | 138,100 | 88 🔻(-1) | 161,700, 61,100 | 132,272, 101,950, 93,037 |
| 900260 | 로스웰 | 1,925 | 87 🔻(-2) | 2,025, 907 | 1,758, 1,678, 1,643 |
| 03473K | SK우 | 376,000 | 87 🔻(-1) | 478,500, 160,500 | 369,030, 344,016, 312,123 |
| 094840 | 슈프리마에이치큐 | 13,290 | 87 🔻(-1) | 15,300, 5,930 | 13,079, 10,953, 9,925 |
| 276240 | 엘리비젼 | 670 | 87 🔻(-1) | 738, 315 | 587, 502, 482 |
| 041960 | 코미팜 | 10,490 | 87 🔺(+2) | 10,490, 5,890 | 8,960, 8,515, 8,278 |
| 001450 | 현대해상 | 46,800 | 86 🔻(-3) | 53,500, 26,450 | 46,370, 37,844, 35,879 |
| 084870 | TBH글로벌 | 2,210 | 86 🔻(-3) | 2,410, 1,199 | 2,171, 2,052, 1,854 |
| 086670 | 비엠티 | 19,620 | 86 🔺(+2) | 19,620, 10,900 | 16,778, 15,721, 14,913 |
| 228850 | 레이언스 | 8,340 | 86 🔻(-1) | 8,580, 4,895 | 7,009, 6,494, 6,144 |
| 017890 | 한국알콜 | 15,810 | 86 🔻(-3) | 16,050, 8,870 | 14,224, 12,854, 12,391 |
| 417310 | 코람코더원리츠 | 2,390 | 85 🔻(-1) | 2,400, 1,206 | 2,320, 2,152, 2,069 |
| 059100 | 아이컴포넌트 | 6,690 | 85 🔻(-2) | 7,290, 4,410 | 6,127, 5,579, 5,497 |
| 096530 | 씨젠 | 37,850 | 85 ▬ | 37,850, 21,850 | 31,423, 28,049, 27,389 |
| 137080 | 나래나노텍 | 6,270 | 85 🔻(-1) | 6,840, 2,990 | 6,040, 5,453, 5,123 |
| 013990 | 아가방컴퍼니 | 5,290 | 85 🔺(+1) | 5,370, 3,240 | 4,642, 4,553, 4,542 |
| 122640 | 예스티 | 34,000 | 85 ▬ | 39,850, 15,750 | 27,431, 27,222, 25,299 |
| 011560 | 세보엠이씨 | 24,350 | 84 🔻(-2) | 27,950, 12,520 | 23,128, 21,806, 20,009 |
| 093640 | 케이알엠 | 4,775 | 84 🔺(+3) | 5,780, 3,095 | 4,277, 4,239, 4,114 |
| 057050 | 현대홈쇼핑 | 87,300 | 83 🔻(-2) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 017650 | 대림제지 | 10,800 | 83 🔻(-1) | 10,880, 7,140 | 10,342, 9,499, 9,211 |
| 028670 | 팬오션 | 6,010 | 82 🔻(-5) | 6,380, 3,550 | 5,746, 5,448, 5,183 |
| 005830 | DB손해보험 | 183,100 | 82 🔻(-3) | 205,500, 119,300 | 178,544, 167,752, 160,763 |
| 012510 | 더존비즈온 | 120,000 | 82 🔻(-2) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 044820 | 코스맥스비티아이 | 24,200 | 82 🔻(-5) | 28,000, 12,030 | 23,641, 19,539, 17,992 |
| 189350 | 코셋 | 2,000 | 81 🔻(-2) | 2,215, 1,099 | 1,949, 1,757, 1,718 |
| 005430 | 한국공항 | 95,900 | 81 🔻(-1) | 101,500, 55,000 | 84,302, 74,226, 72,158 |
| 035610 | 솔본 | 4,930 | 81 🔻(-2) | 5,290, 3,255 | 4,909, 4,087, 3,989 |
| 121440 | 골프존홀딩스 | 7,760 | 81 🔻(-1) | 8,250, 4,230 | 7,393, 5,888, 5,651 |
| 025890 | 한국주강 | 2,660 | 81 🔻(-3) | 2,730, 1,521 | 2,513, 2,157, 2,067 |
| 101160 | 월덱스 | 32,950 | 81 🔺(+1) | 34,950, 21,150 | 29,637, 29,545, 28,075 |
| 068930 | 디지털대성 | 9,220 | 80 🔻(-3) | 9,830, 6,810 | 8,481, 8,200, 8,156 |
| 092230 | KPX홀딩스 | 95,200 | 79 🔻(-4) | 104,300, 66,000 | 93,880, 86,911, 84,020 |
| 238170 | 엔에스엠 | 791 | 79 🔺(+1) | 878, 441 | 753, 721, 683 |
| 022220 | 티케이지애강 | 824 | 79 🔻(-3) | 895, 510 | 728, 712, 705 |
| 275630 | 에스에스알 | 3,985 | 78 🔺(+1) | 4,570, 2,200 | 3,929, 3,683, 3,468 |
| 092730 | 네오팜 | 22,600 | 78 🔻(-4) | 25,450, 15,760 | 22,391, 19,588, 19,456 |
| 451800 | 한화리츠 | 5,350 | 78 🔻(-1) | 6,850, 3,950 | 5,273, 5,185, 4,990 |
| 096760 | JW홀딩스 | 4,245 | 77 🔻(-4) | 4,470, 3,165 | 4,093, 4,018, 3,965 |
| 050120 | ES큐브 | 3,335 | 77 🔻(-1) | 3,710, 2,270 | 3,217, 2,906, 2,892 |
| 003490 | 대한항공 | 31,250 | 76 🔻(-2) | 32,050, 21,000 | 28,084, 26,562, 25,766 |
| 037760 | 쎄니트 | 2,500 | 75 🔻(-3) | 2,530, 1,640 | 2,395, 2,312, 2,178 |
| 139130 | iM금융지주 | 18,740 | 75 🔻(-3) | 21,650, 13,220 | 17,863, 17,785, 17,305 |
| 134060 | 이퓨쳐 | 5,380 | 75 🔻(-2) | 5,610, 3,660 | 5,287, 4,613, 4,497 |
| 257990 | 나우코스 | 8,200 | 74 🔻(-3) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 086060 | 진바이오텍 | 4,975 | 74 🔻(-1) | 5,230, 3,600 | 4,813, 4,668, 4,577 |
| 143240 | 사람인 | 17,440 | 73 🔻(-2) | 17,680, 12,760 | 17,017, 16,221, 15,530 |
| 051360 | 토비스 | 11,870 | 73 🔻(-3) | 13,140, 8,650 | 11,459, 10,697, 10,466 |
| 054090 | 삼진엘앤디 | 1,005 | 71 🔻(-4) | 1,330, 628 | 990, 973, 929 |
| 033780 | KT&G | 176,300 | 71 🔻(-4) | 189,000, 131,400 | 175,998, 172,851, 167,348 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.