KRX 미너비니 트렌드 템플릿 2026년 10월 13일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 496320 | 본시스템즈 | 1,176,000 | 99 ▬ | 1,176,000, 20,000 | 1,029,120, 947,806, 763,681 |
| 351320 | 넥사다이내믹스 | 4,835 | 98 ▬ | 5,000, 852 | 2,819, 1,763, 1,628 |
| 092870 | 엑시콘 | 57,700 | 98 ▬ | 57,700, 10,960 | 30,246, 28,049, 26,372 |
| 327260 | RF머트리얼즈 | 50,100 | 98 ▬ | 59,463, 5,938 | 39,569, 37,280, 31,769 |
| 000500 | 가온전선 | 281,000 | 98 ▬ | 331,000, 29,840 | 221,648, 174,220, 143,218 |
| 159010 | 아스플로 | 31,050 | 98 ▬ | 34,750, 3,740 | 23,128, 16,155, 13,398 |
| 036930 | 주성엔지니어링 | 264,000 | 98 ▬ | 283,000, 26,450 | 187,838, 156,237, 126,780 |
| 032580 | 피델릭스 | 6,540 | 98 ▬ | 8,460, 850 | 5,210, 3,933, 3,227 |
| 079650 | 서산 | 8,780 | 98 🔺(+1) | 8,780, 979 | 5,667, 3,478, 2,966 |
| 098120 | 마이크로컨텍솔 | 54,300 | 97 ▬ | 60,800, 15,910 | 42,942, 33,725, 30,445 |
| 080580 | 오킨스전자 | 29,850 | 97 ▬ | 29,850, 7,660 | 19,700, 18,907, 17,307 |
| 131290 | 티에스이 | 334,000 | 97 ▬ | 334,000, 45,150 | 251,336, 206,504, 173,047 |
| 417840 | 저스템 | 19,850 | 97 ▬ | 20,850, 3,012 | 14,146, 12,444, 10,827 |
| 031980 | 피에스케이홀딩스 | 220,000 | 97 🔺(+1) | 220,000, 39,850 | 139,972, 126,074, 110,300 |
| 036540 | SFA반도체 | 11,390 | 97 ▬ | 11,590, 3,570 | 7,338, 7,134, 6,835 |
| 042510 | 라온시큐어 | 17,530 | 97 🔺(+1) | 17,530, 6,720 | 9,916, 9,678, 9,603 |
| 396300 | 세아메카닉스 | 6,400 | 97 🔺(+1) | 6,900, 2,295 | 4,884, 4,494, 4,239 |
| 001820 | 삼화콘덴서 | 144,300 | 96 ▬ | 190,100, 28,300 | 115,584, 96,259, 80,854 |
| 052860 | 아이앤씨 | 7,540 | 96 ▬ | 8,050, 2,150 | 6,060, 5,297, 4,680 |
| 219130 | 타이거일렉 | 93,600 | 96 ▬ | 98,000, 15,450 | 73,268, 58,854, 51,358 |
| 064290 | 인텍플러스 | 61,700 | 96 🔺(+1) | 61,700, 11,110 | 41,103, 34,408, 29,641 |
| 091580 | 상신이디피 | 25,050 | 96 🔺(+1) | 30,700, 9,940 | 19,758, 19,572, 18,293 |
| 001210 | 금호전기 | 11,010 | 96 🔻(-1) | 13,300, 2,405 | 8,715, 5,607, 5,272 |
| 446540 | 메가터치 | 10,830 | 96 ▬ | 11,650, 3,285 | 8,258, 6,746, 6,032 |
| 222800 | 심텍 | 152,900 | 96 ▬ | 173,900, 31,850 | 124,118, 103,503, 90,544 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 144960 | 뉴파워프라즈마 | 13,880 | 95 ▬ | 14,000, 4,760 | 10,650, 8,600, 7,901 |
| 217190 | 제너셈 | 9,990 | 95 ▬ | 10,200, 4,200 | 6,607, 6,255, 6,051 |
| 281820 | 케이씨텍 | 119,500 | 95 🔺(+1) | 123,200, 35,350 | 75,288, 70,351, 63,487 |
| 005320 | 온타이드 | 1,635 | 95 ▬ | 1,635, 655 | 1,055, 1,034, 1,007 |
| 252990 | 샘씨엔에스 | 17,940 | 94 ▬ | 20,300, 5,790 | 15,152, 13,181, 12,048 |
| 065690 | 파커스 | 1,944 | 94 ▬ | 1,968, 913 | 1,729, 1,456, 1,437 |
| 006400 | 삼성SDI | 565,000 | 94 🔺(+1) | 712,000, 201,500 | 511,430, 509,590, 467,210 |
| 005160 | 동국산업 | 4,355 | 94 ▬ | 4,635, 2,155 | 2,931, 2,880, 2,853 |
| 466910 | 엔에이치스팩30호 | 5,640 | 93 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 003350 | 한국화장품제조 | 15,510 | 93 🔺(+1) | 16,720, 7,080 | 12,863, 10,177, 10,141 |
| 051160 | 지어소프트 | 12,390 | 93 🔻(-1) | 14,220, 6,480 | 10,539, 8,507, 8,307 |
| 077500 | 유니퀘스트 | 9,880 | 93 🔺(+2) | 10,620, 4,275 | 7,497, 6,889, 6,780 |
| 010950 | S-Oil | 157,800 | 92 🔻(-1) | 170,800, 57,800 | 147,908, 127,330, 119,433 |
| 029460 | 케이씨 | 44,400 | 92 🔺(+1) | 47,300, 23,850 | 37,980, 34,520, 33,264 |
| 083450 | GST | 54,100 | 92 🔻(-1) | 66,500, 21,800 | 47,143, 45,558, 41,183 |
| 045510 | 정원엔시스 | 1,279 | 92 ▬ | 1,686, 675 | 1,107, 984, 959 |
| 089860 | 롯데렌탈 | 50,500 | 91 🔻(-1) | 51,400, 27,300 | 46,929, 37,068, 35,716 |
| 041960 | 코미팜 | 11,600 | 91 🔺(+1) | 11,600, 5,890 | 9,305, 8,576, 8,360 |
| 059090 | 미코 | 24,600 | 91 ▬ | 27,900, 11,910 | 19,250, 18,425, 17,536 |
| 033560 | 블루콤 | 5,780 | 91 🔻(-2) | 5,940, 2,760 | 4,872, 3,985, 3,738 |
| 250030 | 진코스텍 | 27,500 | 91 🔻(-2) | 28,650, 10,290 | 23,774, 21,823, 20,184 |
| 041520 | 이엘씨 | 12,600 | 91 ▬ | 13,200, 6,150 | 11,583, 10,234, 9,479 |
| 036710 | 심텍홀딩스 | 4,675 | 91 🔻(-1) | 6,140, 1,935 | 4,067, 3,851, 3,531 |
| 191600 | 블루탑 | 13,690 | 91 🔺(+3) | 15,830, 5,790 | 13,606, 10,046, 9,247 |
| 010955 | S-Oil우 | 85,200 | 91 🔻(-1) | 89,900, 37,600 | 72,558, 62,301, 59,779 |
| 093520 | 매커스 | 28,000 | 90 🔺(+1) | 33,300, 16,300 | 26,199, 23,573, 23,506 |
| 071200 | 인피니트헬스케어 | 10,760 | 90 🔻(-1) | 13,410, 5,600 | 10,257, 8,153, 7,694 |
| 096770 | SK이노베이션 | 155,300 | 90 🔺(+1) | 161,500, 89,500 | 133,256, 122,092, 119,337 |
| 355690 | 에이텀 | 6,400 | 90 🔺(+1) | 7,910, 3,113 | 4,898, 4,784, 4,503 |
| 049430 | 코메론 | 23,000 | 90 ▬ | 23,350, 10,340 | 21,484, 20,041, 18,635 |
| 121890 | 에스디시스템 | 2,675 | 89 🔻(-1) | 2,940, 1,329 | 2,497, 2,095, 1,978 |
| 137080 | 나래나노텍 | 6,800 | 89 ▬ | 6,840, 2,990 | 6,168, 5,520, 5,190 |
| 036800 | 나이스정보통신 | 8,270 | 89 🔻(-1) | 8,480, 4,350 | 7,105, 6,073, 5,797 |
| 451700 | 엔에이치스팩29호 | 3,440 | 89 🔻(-1) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 192820 | 코스맥스 | 285,000 | 88 🔻(-2) | 310,500, 144,900 | 259,730, 208,528, 202,518 |
| 265740 | 엔에프씨 | 7,260 | 88 🔻(-2) | 9,400, 4,125 | 6,897, 6,620, 6,313 |
| 084870 | TBH글로벌 | 2,270 | 88 ▬ | 2,410, 1,199 | 2,199, 2,054, 1,873 |
| 228850 | 레이언스 | 8,370 | 88 🔺(+1) | 8,580, 4,895 | 7,190, 6,567, 6,205 |
| 276240 | 엘리비젼 | 709 | 87 🔺(+1) | 738, 315 | 606, 509, 487 |
| 028670 | 팬오션 | 6,560 | 87 🔻(-1) | 6,560, 3,550 | 5,836, 5,470, 5,229 |
| 017890 | 한국알콜 | 15,720 | 87 ▬ | 16,180, 8,870 | 14,416, 12,942, 12,486 |
| 053260 | 금강철강 | 6,430 | 87 ▬ | 8,170, 3,795 | 6,212, 5,503, 5,130 |
| 417310 | 코람코더원리츠 | 2,400 | 86 🔻(-1) | 2,400, 1,296 | 2,331, 2,165, 2,083 |
| 900260 | 로스웰 | 1,880 | 86 ▬ | 2,025, 907 | 1,780, 1,683, 1,660 |
| 122640 | 예스티 | 31,450 | 86 🔺(+2) | 39,850, 15,750 | 28,203, 27,438, 25,547 |
| 189350 | 코셋 | 2,080 | 86 🔺(+3) | 2,215, 1,099 | 1,962, 1,772, 1,725 |
| 236200 | 슈프리마 | 56,700 | 86 🔺(+1) | 63,700, 30,800 | 54,798, 49,590, 47,624 |
| 001450 | 현대해상 | 47,250 | 86 🔻(-1) | 53,500, 26,450 | 47,015, 38,191, 36,242 |
| 100120 | 뷰웍스 | 29,800 | 86 ▬ | 32,950, 18,070 | 26,591, 26,402, 25,447 |
| 094800 | 맵스리얼티 | 7,290 | 86 🔻(-1) | 7,980, 4,935 | 7,136, 6,592, 6,345 |
| 059100 | 아이컴포넌트 | 6,660 | 85 🔻(-1) | 7,290, 4,410 | 6,262, 5,595, 5,526 |
| 086670 | 비엠티 | 18,000 | 85 🔻(-1) | 19,620, 10,900 | 17,065, 15,856, 15,032 |
| 022220 | 티케이지애강 | 821 | 85 🔺(+3) | 895, 510 | 749, 718, 706 |
| 096530 | 씨젠 | 36,550 | 85 ▬ | 38,800, 21,850 | 32,244, 28,351, 27,641 |
| 094860 | 네오리진 | 1,619 | 85 🔻(-1) | 1,643, 913 | 1,417, 1,398, 1,348 |
| 005830 | DB손해보험 | 194,400 | 84 🔻(-1) | 205,500, 119,300 | 180,626, 167,680, 162,139 |
| 057050 | 현대홈쇼핑 | 87,300 | 84 🔻(-1) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 013990 | 아가방컴퍼니 | 5,080 | 84 🔺(+2) | 5,370, 3,240 | 4,721, 4,562, 4,557 |
| 093640 | 케이알엠 | 4,590 | 83 🔻(-2) | 5,780, 3,095 | 4,392, 4,266, 4,132 |
| 012510 | 더존비즈온 | 120,000 | 83 🔻(-2) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 017650 | 대림제지 | 2,160 | 83 🔻(-1) | 2,176, 1,428 | 2,094, 1,904, 1,855 |
| 121440 | 골프존홀딩스 | 7,730 | 83 ▬ | 8,250, 4,230 | 7,480, 5,951, 5,699 |
| 068930 | 디지털대성 | 9,370 | 83 ▬ | 9,830, 6,810 | 8,633, 8,207, 8,181 |
| 005430 | 한국공항 | 94,100 | 82 ▬ | 101,500, 55,000 | 85,456, 74,971, 72,833 |
| 001530 | DI동일 | 27,200 | 81 🔺(+5) | 35,429, 15,152 | 25,697, 24,636, 23,672 |
| 238170 | 엔에스엠 | 791 | 80 ▬ | 878, 441 | 753, 721, 683 |
| 037760 | 쎄니트 | 2,555 | 80 🔻(-1) | 2,555, 1,640 | 2,405, 2,331, 2,195 |
| 092230 | KPX홀딩스 | 95,500 | 80 🔻(-1) | 104,300, 66,000 | 94,812, 87,234, 84,418 |
| 096760 | JW홀딩스 | 4,285 | 79 🔺(+4) | 4,470, 3,165 | 4,123, 4,018, 3,974 |
| 025000 | KPX케미칼 | 60,200 | 79 🔻(-1) | 60,200, 44,994 | 54,028, 51,759, 51,087 |
| 451800 | 한화리츠 | 5,330 | 79 🔻(-1) | 6,850, 3,950 | 5,313, 5,192, 5,013 |
| 143240 | 사람인 | 17,770 | 78 🔺(+1) | 17,770, 12,760 | 17,115, 16,310, 15,612 |
| 101160 | 월덱스 | 30,200 | 78 🔻(-2) | 34,950, 21,150 | 29,780, 29,541, 28,257 |
| 003490 | 대한항공 | 30,550 | 78 🔻(-1) | 32,050, 21,000 | 28,478, 26,643, 25,932 |
| 054090 | 삼진엘앤디 | 1,018 | 77 🔺(+4) | 1,330, 628 | 997, 980, 933 |
| 257990 | 나우코스 | 8,200 | 76 🔻(-2) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 002960 | 한국쉘석유 | 542,000 | 76 🔻(-1) | 580,000, 404,000 | 508,650, 501,663, 488,975 |
| 134060 | 이퓨쳐 | 5,370 | 76 🔻(-2) | 5,610, 3,660 | 5,333, 4,643, 4,522 |
| 086060 | 진바이오텍 | 5,130 | 76 🔺(+1) | 5,230, 3,600 | 4,805, 4,664, 4,597 |
| 050120 | ES큐브 | 3,395 | 75 ▬ | 3,710, 2,270 | 3,248, 2,925, 2,897 |
| 453340 | 현대그린푸드 | 19,320 | 75 🔻(-2) | 19,550, 14,830 | 18,753, 17,514, 17,046 |
| 138040 | 메리츠금융지주 | 132,000 | 74 🔺(+1) | 146,200, 100,600 | 125,004, 116,054, 115,946 |
| 140860 | 파크시스템스 | 301,500 | 74 🔺(+2) | 339,500, 208,000 | 266,630, 266,276, 261,312 |
| 185490 | 아이진 | 1,899 | 73 🔺(+2) | 2,467, 1,193 | 1,881, 1,613, 1,600 |
| 033780 | KT&G | 180,100 | 73 ▬ | 189,000, 133,600 | 175,772, 173,120, 168,094 |
| 443060 | HD현대마린솔루션 | 226,000 | 72 🔺(+3) | 280,500, 159,100 | 214,540, 211,700, 205,089 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.