KRX 미너비니 트렌드 템플릿 2026년 10월 14일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 496320 | 본시스템즈 | 1,176,000 | 99 ▬ | 1,176,000, 20,000 | 1,032,180, 952,086, 769,343 |
| 351320 | 넥사다이내믹스 | 5,050 | 98 ▬ | 5,050, 852 | 2,902, 1,791, 1,647 |
| 092870 | 엑시콘 | 50,600 | 98 ▬ | 57,700, 10,960 | 31,038, 28,223, 26,547 |
| 327260 | RF머트리얼즈 | 46,400 | 98 ▬ | 59,463, 6,302 | 40,134, 37,450, 31,951 |
| 000500 | 가온전선 | 287,000 | 98 ▬ | 331,000, 29,840 | 224,940, 175,809, 144,413 |
| 159010 | 아스플로 | 30,100 | 98 ▬ | 34,750, 3,740 | 23,511, 16,325, 13,527 |
| 036930 | 주성엔지니어링 | 242,000 | 98 ▬ | 283,000, 26,450 | 190,356, 157,492, 127,852 |
| 079650 | 서산 | 7,300 | 97 🔻(-1) | 8,780, 979 | 5,748, 3,518, 2,996 |
| 396300 | 세아메카닉스 | 7,230 | 97 ▬ | 7,230, 2,295 | 4,953, 4,520, 4,262 |
| 080580 | 오킨스전자 | 28,000 | 97 ▬ | 29,850, 7,660 | 20,085, 19,008, 17,395 |
| 006110 | 삼아알미늄 | 72,400 | 97 ▬ | 96,400, 19,920 | 58,320, 53,872, 47,170 |
| 131290 | 티에스이 | 321,500 | 97 ▬ | 334,000, 45,150 | 254,616, 208,088, 174,375 |
| 098120 | 마이크로컨텍솔 | 50,700 | 97 ▬ | 60,800, 15,910 | 43,606, 33,895, 30,606 |
| 031980 | 피에스케이홀딩스 | 208,000 | 97 ▬ | 220,000, 39,850 | 142,490, 126,862, 111,130 |
| 042510 | 라온시큐어 | 18,110 | 97 ▬ | 18,110, 6,720 | 10,142, 9,747, 9,646 |
| 417840 | 저스템 | 17,810 | 97 ▬ | 20,850, 3,012 | 14,351, 12,527, 10,898 |
| 052860 | 아이앤씨 | 7,840 | 97 🔺(+1) | 8,050, 2,150 | 6,144, 5,330, 4,708 |
| 091580 | 상신이디피 | 26,550 | 97 🔺(+1) | 30,700, 9,940 | 20,052, 19,662, 18,349 |
| 036540 | SFA반도체 | 10,280 | 96 🔻(-1) | 11,590, 3,570 | 7,463, 7,162, 6,866 |
| 064290 | 인텍플러스 | 58,700 | 96 ▬ | 61,700, 11,110 | 41,807, 34,704, 29,867 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 219130 | 타이거일렉 | 82,900 | 95 🔻(-1) | 98,000, 15,450 | 73,778, 59,235, 51,662 |
| 006400 | 삼성SDI | 596,000 | 95 🔺(+1) | 712,000, 202,500 | 516,070, 511,223, 468,675 |
| 001210 | 금호전기 | 10,130 | 95 🔻(-1) | 13,300, 2,405 | 8,828, 5,649, 5,308 |
| 446540 | 메가터치 | 10,170 | 95 🔻(-1) | 11,650, 3,285 | 8,355, 6,792, 6,065 |
| 005320 | 온타이드 | 1,652 | 95 ▬ | 1,652, 655 | 1,074, 1,038, 1,011 |
| 222800 | 심텍 | 140,000 | 95 🔻(-1) | 173,900, 32,550 | 125,546, 104,149, 90,993 |
| 005160 | 동국산업 | 4,540 | 95 🔺(+1) | 4,635, 2,155 | 2,977, 2,894, 2,861 |
| 281820 | 케이씨텍 | 111,800 | 95 ▬ | 123,200, 35,350 | 76,356, 70,833, 63,864 |
| 217190 | 제너셈 | 9,770 | 94 🔻(-1) | 10,200, 4,200 | 6,716, 6,287, 6,076 |
| 065690 | 파커스 | 1,961 | 94 ▬ | 1,968, 913 | 1,741, 1,460, 1,441 |
| 252990 | 샘씨엔에스 | 16,500 | 94 ▬ | 20,300, 5,790 | 15,284, 13,230, 12,096 |
| 003350 | 한국화장품제조 | 15,110 | 94 🔺(+1) | 16,720, 7,080 | 13,019, 10,218, 10,168 |
| 144960 | 뉴파워프라즈마 | 12,440 | 94 🔻(-1) | 14,000, 4,760 | 10,741, 8,649, 7,939 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 355690 | 에이텀 | 6,970 | 94 🔺(+4) | 7,910, 3,113 | 4,953, 4,803, 4,517 |
| 051160 | 지어소프트 | 12,710 | 93 ▬ | 14,220, 6,480 | 10,639, 8,547, 8,333 |
| 077500 | 유니퀘스트 | 10,040 | 93 ▬ | 10,620, 4,275 | 7,611, 6,919, 6,799 |
| 010950 | S-Oil | 162,800 | 93 🔺(+1) | 170,800, 57,800 | 148,636, 127,572, 119,815 |
| 045510 | 정원엔시스 | 1,298 | 93 🔺(+1) | 1,686, 675 | 1,114, 988, 960 |
| 096770 | SK이노베이션 | 163,900 | 93 🔺(+3) | 163,900, 89,500 | 134,344, 122,458, 119,592 |
| 191600 | 블루탑 | 14,760 | 92 🔺(+1) | 15,830, 5,790 | 13,622, 10,095, 9,286 |
| 010955 | S-Oil우 | 87,900 | 92 🔺(+1) | 89,900, 37,600 | 73,090, 62,498, 59,971 |
| 033560 | 블루콤 | 5,900 | 92 🔺(+1) | 5,940, 2,760 | 4,901, 4,005, 3,753 |
| 089860 | 롯데렌탈 | 50,400 | 92 🔺(+1) | 51,400, 27,300 | 47,197, 37,193, 35,808 |
| 041960 | 코미팜 | 11,340 | 92 🔺(+1) | 11,600, 5,890 | 9,398, 8,599, 8,382 |
| 250030 | 진코스텍 | 27,950 | 91 ▬ | 28,650, 10,290 | 23,877, 21,918, 20,253 |
| 028670 | 팬오션 | 7,230 | 91 🔺(+4) | 7,230, 3,550 | 5,881, 5,484, 5,245 |
| 083450 | GST | 50,800 | 91 🔻(-1) | 66,500, 21,800 | 47,440, 45,720, 41,315 |
| 041520 | 이엘씨 | 12,580 | 91 ▬ | 13,200, 6,150 | 11,671, 10,269, 9,504 |
| 093520 | 매커스 | 27,400 | 91 🔺(+1) | 33,300, 16,300 | 26,394, 23,594, 23,534 |
| 059100 | 아이컴포넌트 | 7,370 | 91 🔺(+6) | 7,370, 4,410 | 6,317, 5,611, 5,537 |
| 059090 | 미코 | 23,950 | 90 🔻(-1) | 27,900, 11,910 | 19,482, 18,501, 17,587 |
| 121890 | 에스디시스템 | 2,695 | 90 🔺(+1) | 2,940, 1,329 | 2,513, 2,104, 1,982 |
| 137080 | 나래나노텍 | 6,940 | 90 🔺(+1) | 6,940, 2,990 | 6,207, 5,541, 5,208 |
| 049430 | 코메론 | 22,950 | 90 ▬ | 23,350, 10,340 | 21,561, 20,099, 18,682 |
| 451700 | 엔에이치스팩29호 | 3,440 | 89 ▬ | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 071200 | 인피니트헬스케어 | 10,820 | 89 🔻(-1) | 13,410, 5,600 | 10,324, 8,184, 7,718 |
| 265740 | 엔에프씨 | 7,580 | 89 🔺(+1) | 9,400, 4,125 | 6,950, 6,623, 6,327 |
| 029460 | 케이씨 | 41,100 | 89 🔻(-3) | 47,300, 23,850 | 38,292, 34,606, 33,351 |
| 192820 | 코스맥스 | 281,500 | 89 🔺(+1) | 310,500, 144,900 | 261,666, 209,333, 203,117 |
| 136660 | 큐엠씨 | 2,300 | 89 🔺(+8) | 2,470, 1,110 | 2,217, 1,871, 1,838 |
| 036800 | 나이스정보통신 | 7,980 | 88 🔻(-1) | 8,480, 4,350 | 7,152, 6,094, 5,812 |
| 084870 | TBH글로벌 | 2,255 | 88 ▬ | 2,410, 1,199 | 2,207, 2,058, 1,878 |
| 053260 | 금강철강 | 6,570 | 88 🔺(+1) | 8,170, 3,795 | 6,256, 5,521, 5,143 |
| 094840 | 슈프리마에이치큐 | 13,110 | 88 🔺(+1) | 15,300, 5,930 | 13,095, 11,156, 10,088 |
| 276240 | 엘리비젼 | 699 | 87 ▬ | 738, 315 | 611, 511, 488 |
| 900260 | 로스웰 | 1,940 | 87 🔺(+1) | 2,025, 907 | 1,787, 1,685, 1,662 |
| 228850 | 레이언스 | 8,360 | 87 🔻(-1) | 8,580, 4,895 | 7,243, 6,585, 6,222 |
| 236200 | 슈프리마 | 57,600 | 87 🔺(+1) | 63,700, 30,800 | 55,042, 49,686, 47,726 |
| 017890 | 한국알콜 | 15,760 | 87 ▬ | 16,180, 8,870 | 14,482, 12,974, 12,508 |
| 100120 | 뷰웍스 | 30,400 | 87 🔺(+1) | 32,950, 18,070 | 26,796, 26,455, 25,498 |
| 417310 | 코람코더원리츠 | 2,380 | 86 ▬ | 2,400, 1,309 | 2,334, 2,169, 2,086 |
| 094860 | 네오리진 | 1,677 | 86 🔺(+2) | 1,677, 913 | 1,426, 1,402, 1,351 |
| 096530 | 씨젠 | 36,450 | 86 🔺(+1) | 38,800, 21,850 | 32,464, 28,447, 27,701 |
| 121440 | 골프존홀딩스 | 8,030 | 85 🔺(+2) | 8,250, 4,230 | 7,507, 5,973, 5,712 |
| 057050 | 현대홈쇼핑 | 87,300 | 84 🔻(-1) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 013990 | 아가방컴퍼니 | 5,100 | 84 ▬ | 5,370, 3,240 | 4,740, 4,566, 4,559 |
| 000400 | 롯데손해보험 | 2,665 | 84 🔺(+3) | 2,725, 1,638 | 2,087, 2,082, 2,019 |
| 086670 | 비엠티 | 17,580 | 84 🔻(-1) | 19,620, 10,900 | 17,148, 15,898, 15,055 |
| 005830 | DB손해보험 | 186,000 | 84 ▬ | 205,500, 119,300 | 181,252, 167,750, 162,455 |
| 068930 | 디지털대성 | 9,480 | 83 ▬ | 9,830, 6,810 | 8,681, 8,215, 8,188 |
| 025000 | KPX케미칼 | 63,500 | 83 🔺(+4) | 63,500, 44,994 | 54,325, 51,849, 51,155 |
| 012510 | 더존비즈온 | 120,000 | 83 🔻(-1) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 022220 | 티케이지애강 | 821 | 83 🔻(-2) | 895, 510 | 755, 720, 707 |
| 017650 | 대림제지 | 2,140 | 83 ▬ | 2,176, 1,428 | 2,100, 1,906, 1,857 |
| 189350 | 코셋 | 1,997 | 83 🔻(-3) | 2,215, 1,099 | 1,962, 1,776, 1,727 |
| 001530 | DI동일 | 27,200 | 82 🔺(+1) | 35,238, 15,152 | 25,784, 24,683, 23,710 |
| 005430 | 한국공항 | 92,100 | 82 ▬ | 101,500, 55,000 | 85,738, 75,211, 72,989 |
| 093640 | 케이알엠 | 4,505 | 82 🔻(-1) | 5,780, 3,095 | 4,420, 4,270, 4,135 |
| 018670 | SK가스 | 275,000 | 82 🔺(+1) | 290,000, 198,000 | 238,950, 238,886, 236,652 |
| 005960 | 동부건설 | 8,100 | 82 🔺(+1) | 10,270, 5,250 | 7,745, 7,717, 7,387 |
| 238170 | 엔에스엠 | 791 | 80 🔺(+2) | 878, 441 | 753, 721, 683 |
| 092230 | KPX홀딩스 | 96,500 | 80 ▬ | 104,300, 66,000 | 95,088, 87,370, 84,515 |
| 451800 | 한화리츠 | 5,350 | 80 🔺(+1) | 6,850, 3,950 | 5,323, 5,196, 5,019 |
| 002960 | 한국쉘석유 | 550,000 | 79 🔺(+3) | 580,000, 404,000 | 509,590, 502,153, 489,412 |
| 003490 | 대한항공 | 30,050 | 78 🔺(+1) | 32,050, 21,000 | 28,583, 26,689, 25,970 |
| 134060 | 이퓨쳐 | 5,480 | 78 🔺(+2) | 5,610, 3,660 | 5,351, 4,653, 4,528 |
| 114920 | 대주이엔티 | 2,830 | 78 🔺(+23) | 3,380, 2,020 | 2,746, 2,726, 2,712 |
| 037760 | 쎄니트 | 2,525 | 78 🔻(-2) | 2,555, 1,640 | 2,408, 2,336, 2,200 |
| 143240 | 사람인 | 17,450 | 77 🔻(-1) | 17,770, 12,760 | 17,149, 16,341, 15,631 |
| 033780 | KT&G | 182,500 | 76 🔺(+3) | 189,000, 133,600 | 175,770, 173,326, 168,291 |
| 257990 | 나우코스 | 8,200 | 76 🔻(-1) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 050120 | ES큐브 | 3,360 | 76 🔺(+1) | 3,710, 2,270 | 3,256, 2,931, 2,899 |
| 086060 | 진바이오텍 | 5,090 | 75 🔻(-1) | 5,230, 3,600 | 4,810, 4,666, 4,602 |
| 021240 | 코웨이 | 103,500 | 74 🔺(+6) | 108,400, 70,900 | 98,382, 89,763, 88,090 |
| 443060 | HD현대마린솔루션 | 220,500 | 71 🔻(-1) | 280,500, 159,100 | 215,326, 212,110, 205,202 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.