KRX 미너비니 트렌드 템플릿 2026년 10월 15일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 496320 | 본시스템즈 | 1,176,000 | 98 🔻(-1) | 1,176,000, 20,000 | 1,035,240, 956,173, 774,972 |
| 351320 | 넥사다이내믹스 | 4,850 | 98 ▬ | 5,050, 852 | 2,981, 1,816, 1,664 |
| 159010 | 아스플로 | 28,400 | 98 ▬ | 34,750, 3,740 | 23,857, 16,481, 13,648 |
| 092870 | 엑시콘 | 44,200 | 98 ▬ | 57,700, 10,960 | 31,703, 28,315, 26,695 |
| 042510 | 라온시큐어 | 20,100 | 97 ▬ | 20,100, 6,720 | 10,397, 9,824, 9,699 |
| 396300 | 세아메카닉스 | 7,150 | 97 ▬ | 7,230, 2,295 | 5,022, 4,542, 4,285 |
| 131290 | 티에스이 | 261,000 | 97 ▬ | 334,000, 45,150 | 256,964, 209,194, 175,414 |
| 080580 | 오킨스전자 | 23,850 | 97 ▬ | 29,850, 7,660 | 20,390, 19,065, 17,464 |
| 031980 | 피에스케이홀딩스 | 179,700 | 97 ▬ | 220,000, 39,850 | 144,540, 127,333, 111,824 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 052860 | 아이앤씨 | 7,390 | 96 🔻(-1) | 8,050, 2,150 | 6,221, 5,356, 4,733 |
| 005320 | 온타이드 | 1,656 | 96 🔺(+1) | 1,656, 655 | 1,093, 1,041, 1,014 |
| 036540 | SFA반도체 | 8,730 | 96 🔻(-1) | 11,590, 3,570 | 7,560, 7,173, 6,890 |
| 065690 | 파커스 | 1,945 | 96 🔺(+2) | 1,968, 913 | 1,754, 1,464, 1,444 |
| 064290 | 인텍플러스 | 50,000 | 96 ▬ | 61,700, 11,110 | 42,363, 34,935, 30,052 |
| 466910 | 엔에이치스팩30호 | 5,640 | 95 🔺(+2) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 051160 | 지어소프트 | 12,820 | 95 🔺(+2) | 14,220, 6,480 | 10,745, 8,585, 8,359 |
| 355690 | 에이텀 | 6,710 | 94 ▬ | 7,910, 3,113 | 5,004, 4,819, 4,532 |
| 003350 | 한국화장품제조 | 14,650 | 94 ▬ | 16,720, 7,080 | 13,157, 10,251, 10,191 |
| 191600 | 블루탑 | 14,760 | 94 🔺(+2) | 15,830, 5,790 | 13,641, 10,145, 9,326 |
| 281820 | 케이씨텍 | 95,900 | 94 🔻(-1) | 123,200, 35,350 | 77,172, 71,163, 64,167 |
| 010950 | S-Oil | 159,700 | 94 🔺(+1) | 170,800, 57,800 | 149,228, 127,739, 120,195 |
| 446540 | 메가터치 | 8,750 | 94 🔻(-1) | 11,650, 3,285 | 8,424, 6,826, 6,091 |
| 005160 | 동국산업 | 3,980 | 94 🔻(-1) | 4,635, 2,155 | 3,010, 2,902, 2,867 |
| 045510 | 정원엔시스 | 1,292 | 94 🔺(+1) | 1,686, 675 | 1,121, 992, 962 |
| 136660 | 큐엠씨 | 2,400 | 94 🔺(+5) | 2,470, 1,110 | 2,239, 1,873, 1,844 |
| 010955 | S-Oil우 | 85,300 | 93 🔺(+1) | 89,900, 37,600 | 73,568, 62,676, 60,156 |
| 089860 | 롯데렌탈 | 49,850 | 93 🔺(+1) | 51,400, 27,300 | 47,443, 37,314, 35,897 |
| 033560 | 블루콤 | 5,580 | 93 🔺(+1) | 5,940, 2,760 | 4,917, 4,022, 3,766 |
| 276240 | 엘리비젼 | 677 | 93 🔺(+6) | 738, 315 | 614, 513, 490 |
| 121890 | 에스디시스템 | 2,805 | 93 🔺(+3) | 2,940, 1,329 | 2,531, 2,113, 1,987 |
| 137080 | 나래나노텍 | 6,800 | 93 🔺(+3) | 6,940, 2,990 | 6,244, 5,559, 5,226 |
| 096770 | SK이노베이션 | 154,100 | 92 🔻(-1) | 163,900, 89,500 | 135,094, 122,642, 119,814 |
| 192820 | 코스맥스 | 282,000 | 92 🔺(+3) | 310,500, 144,900 | 263,588, 210,099, 203,678 |
| 451700 | 엔에이치스팩29호 | 3,440 | 92 🔺(+3) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 041960 | 코미팜 | 10,610 | 92 ▬ | 11,600, 5,890 | 9,474, 8,613, 8,400 |
| 049430 | 코메론 | 22,000 | 92 🔺(+2) | 23,350, 10,340 | 21,618, 20,144, 18,723 |
| 265740 | 엔에프씨 | 7,450 | 92 🔺(+3) | 9,400, 4,125 | 6,992, 6,620, 6,341 |
| 077500 | 유니퀘스트 | 9,170 | 92 🔻(-1) | 10,620, 4,275 | 7,709, 6,939, 6,815 |
| 217190 | 제너셈 | 8,310 | 91 🔻(-4) | 10,200, 4,200 | 6,799, 6,303, 6,094 |
| 036800 | 나이스정보통신 | 7,970 | 91 🔺(+3) | 8,480, 4,350 | 7,199, 6,112, 5,827 |
| 041520 | 이엘씨 | 11,900 | 91 ▬ | 13,200, 6,150 | 11,741, 10,297, 9,527 |
| 028670 | 팬오션 | 6,730 | 91 ▬ | 7,230, 3,550 | 5,917, 5,491, 5,258 |
| 059100 | 아이컴포넌트 | 7,000 | 90 🔻(-1) | 7,370, 4,410 | 6,369, 5,623, 5,546 |
| 094840 | 슈프리마에이치큐 | 13,120 | 90 🔺(+2) | 15,300, 5,930 | 13,078, 11,199, 10,122 |
| 900260 | 로스웰 | 1,894 | 89 🔺(+2) | 2,025, 907 | 1,792, 1,687, 1,664 |
| 094860 | 네오리진 | 1,668 | 89 🔺(+3) | 1,677, 913 | 1,435, 1,405, 1,353 |
| 417310 | 코람코더원리츠 | 2,385 | 89 🔺(+3) | 2,400, 1,309 | 2,337, 2,172, 2,089 |
| 017890 | 한국알콜 | 15,090 | 88 🔺(+1) | 16,180, 8,870 | 14,524, 12,996, 12,528 |
| 228850 | 레이언스 | 8,120 | 88 🔺(+1) | 8,580, 4,895 | 7,289, 6,598, 6,237 |
| 094800 | 맵스리얼티 | 7,300 | 88 🔺(+3) | 7,980, 4,935 | 7,188, 6,602, 6,366 |
| 100120 | 뷰웍스 | 28,950 | 87 ▬ | 32,950, 18,070 | 26,970, 26,481, 25,542 |
| 057050 | 현대홈쇼핑 | 87,300 | 87 🔺(+2) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 096530 | 씨젠 | 35,400 | 87 🔺(+1) | 38,800, 21,850 | 32,669, 28,525, 27,757 |
| 189350 | 코셋 | 1,994 | 87 🔺(+4) | 2,215, 1,099 | 1,962, 1,779, 1,728 |
| 121440 | 골프존홀딩스 | 7,790 | 86 🔺(+1) | 8,250, 4,230 | 7,529, 5,992, 5,723 |
| 012510 | 더존비즈온 | 120,000 | 86 🔺(+2) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 017650 | 대림제지 | 2,175 | 86 🔺(+3) | 2,176, 1,428 | 2,107, 1,908, 1,860 |
| 068930 | 디지털대성 | 9,250 | 86 🔺(+3) | 9,830, 6,810 | 8,712, 8,218, 8,194 |
| 025000 | KPX케미칼 | 62,700 | 86 🔺(+3) | 63,500, 44,994 | 54,606, 51,927, 51,219 |
| 022220 | 티케이지애강 | 801 | 85 🔺(+2) | 895, 510 | 761, 722, 707 |
| 005830 | DB손해보험 | 187,000 | 85 🔺(+1) | 205,500, 119,300 | 181,734, 167,726, 162,772 |
| 013990 | 아가방컴퍼니 | 4,980 | 85 🔺(+1) | 5,370, 3,240 | 4,755, 4,566, 4,562 |
| 238170 | 엔에스엠 | 791 | 84 🔺(+6) | 878, 441 | 753, 721, 683 |
| 092230 | KPX홀딩스 | 95,800 | 84 🔺(+4) | 104,300, 66,000 | 95,338, 87,476, 84,609 |
| 000400 | 롯데손해보험 | 2,545 | 84 ▬ | 2,725, 1,638 | 2,099, 2,085, 2,023 |
| 018670 | SK가스 | 268,500 | 83 🔺(+1) | 290,000, 198,000 | 239,790, 239,090, 236,792 |
| 002960 | 한국쉘석유 | 553,000 | 83 🔺(+4) | 580,000, 404,000 | 510,760, 502,393, 489,867 |
| 033780 | KT&G | 189,800 | 83 🔺(+6) | 189,800, 133,600 | 175,850, 173,548, 168,490 |
| 037760 | 쎄니트 | 2,525 | 83 🔺(+5) | 2,555, 1,640 | 2,411, 2,340, 2,204 |
| 005430 | 한국공항 | 88,700 | 83 🔺(+1) | 101,500, 55,000 | 85,808, 75,401, 73,120 |
| 257990 | 나우코스 | 8,200 | 81 🔺(+4) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 003490 | 대한항공 | 29,200 | 81 🔺(+3) | 32,050, 21,000 | 28,674, 26,720, 26,005 |
| 091340 | S&K폴리텍 | 2,610 | 80 🔺(+1) | 2,765, 1,874 | 2,370, 2,359, 2,344 |
| 050120 | ES큐브 | 3,300 | 79 🔺(+3) | 3,710, 2,270 | 3,264, 2,936, 2,900 |
| 114920 | 대주이엔티 | 2,830 | 79 🔺(+1) | 3,380, 2,020 | 2,752, 2,727, 2,715 |
| 021240 | 코웨이 | 106,800 | 79 🔺(+5) | 108,400, 70,900 | 98,694, 89,978, 88,174 |
| 086060 | 진바이오텍 | 4,845 | 77 🔺(+2) | 5,230, 3,600 | 4,809, 4,664, 4,606 |
| 204620 | 글로벌텍스프리 | 5,880 | 75 🔺(+8) | 6,830, 4,000 | 5,493, 5,123, 5,017 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.