KRX 미너비니 트렌드 템플릿 2026년 10월 23일

4 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
496320 본시스템즈 1,176,000 98 ▬ 1,176,000, 20,100 1,053,600, 978,680, 808,306
351320 넥사다이내믹스 5,400 98 ▬ 5,400, 852 3,470, 1,972, 1,777
092870 엑시콘 51,300 98 ▬ 57,700, 10,960 36,164, 29,204, 27,815
396300 세아메카닉스 9,350 98 ▬ 11,410, 2,295 5,702, 4,778, 4,504
032580 피델릭스 7,030 98 ▬ 8,460, 850 5,598, 4,215, 3,433
159010 아스플로 32,050 98 🔺(+1) 34,750, 3,740 25,500, 17,474, 14,413
079650 서산 7,300 97 ▬ 8,780, 979 6,196, 3,798, 3,206
042510 라온시큐어 16,800 97 ▬ 20,800, 6,720 11,646, 10,203, 9,973
080580 오킨스전자 24,700 97 ▬ 29,850, 7,660 22,066, 19,387, 17,947
003010 혜인 9,810 97 ▬ 12,680, 3,995 9,395, 6,726, 6,383
064290 인텍플러스 55,500 96 ▬ 61,700, 11,110 45,758, 36,602, 31,348
138490 코오롱ENP 15,000 96 ▬ 15,380, 5,310 12,953, 9,625, 8,909
031980 피에스케이홀딩스 170,100 96 ▬ 220,000, 40,800 154,426, 130,227, 115,964
091580 상신이디피 23,850 96 ▬ 30,700, 11,210 21,603, 20,092, 18,725
077500 유니퀘스트 11,020 96 ▬ 12,020, 4,275 8,356, 7,118, 6,949
425420 티에프이 64,600 95 🔺(+1) 74,400, 24,850 53,866, 52,136, 49,350
219130 타이거일렉 83,600 95 🔻(-1) 98,000, 15,450 76,244, 61,765, 53,868
028050 삼성E&A 59,100 95 🔺(+1) 64,400, 23,250 48,353, 47,270, 42,954
466910 엔에이치스팩30호 5,640 94 ▬ 5,640, 2,890 4,758, 3,727, 3,537
003350 한국화장품제조 14,450 94 🔻(-1) 16,720, 7,080 13,965, 10,463, 10,346
051160 지어소프트 12,550 94 🔻(-1) 14,840, 6,480 11,255, 8,838, 8,532
065690 파커스 1,935 93 🔻(-1) 1,968, 913 1,825, 1,488, 1,466
137080 나래나노텍 7,030 93 🔻(-1) 7,280, 2,990 6,461, 5,664, 5,328
144960 뉴파워프라즈마 13,480 93 ▬ 14,000, 4,760 11,117, 8,977, 8,206
033560 블루콤 6,340 93 🔺(+3) 6,340, 2,760 5,018, 4,139, 3,855
136660 큐엠씨 2,400 92 🔺(+5) 2,470, 1,110 2,330, 1,882, 1,876
059090 미코 22,350 92 🔺(+1) 27,900, 11,910 20,352, 18,830, 17,863
005160 동국산업 3,710 92 🔻(-1) 4,675, 2,155 3,226, 2,961, 2,909
355690 에이텀 6,460 92 🔺(+2) 8,010, 3,113 5,352, 4,922, 4,640
005320 온타이드 1,340 92 ▬ 1,656, 655 1,186, 1,059, 1,032
281820 케이씨텍 93,400 92 🔺(+1) 123,200, 35,350 80,812, 73,264, 65,946
217190 제너셈 8,330 91 ▬ 10,200, 4,200 7,258, 6,410, 6,215
451700 엔에이치스팩29호 3,440 91 🔺(+1) 3,955, 2,120 3,089, 2,697, 2,666
089860 롯데렌탈 50,300 91 🔺(+1) 51,400, 27,300 48,708, 38,035, 36,434
005960 동부건설 8,200 90 🔻(-1) 10,270, 5,250 7,957, 7,730, 7,464
446440 에피바이오텍 20,000 90 🔺(+3) 20,900, 11,500 15,137, 14,581, 14,541
071200 인피니트헬스케어 10,760 90 🔺(+1) 13,410, 5,600 10,577, 8,379, 7,885
900260 로스웰 1,866 90 ▬ 2,025, 907 1,818, 1,696, 1,674
028670 팬오션 6,190 90 🔺(+1) 7,230, 3,550 6,018, 5,545, 5,334
141000 비아트론 11,160 90 🔻(-2) 14,810, 6,700 10,248, 9,853, 9,433
036800 나이스정보통신 7,550 89 🔻(-1) 8,480, 4,350 7,470, 6,226, 5,913
004105 태양금속우 4,160 89 🔻(-1) 4,675, 2,710 3,640, 3,605, 3,578
094860 네오리진 1,710 89 🔻(-1) 1,823, 913 1,492, 1,420, 1,375
228850 레이언스 8,180 89 🔺(+3) 8,580, 4,895 7,513, 6,673, 6,326
276240 엘리비젼 634 88 ▬ 738, 315 628, 521, 496
417310 코람코더원리츠 2,475 88 🔺(+1) 2,475, 1,309 2,355, 2,190, 2,108
086450 동국제약 24,250 88 🔺(+1) 29,900, 16,420 21,372, 21,144, 20,405
059100 아이컴포넌트 7,100 87 🔻(-3) 8,280, 4,410 6,687, 5,713, 5,621
189350 코셋 2,080 87 🔺(+3) 2,215, 1,099 1,980, 1,803, 1,741
100120 뷰웍스 27,600 86 ▬ 32,950, 18,070 27,437, 26,604, 25,798
057050 현대홈쇼핑 87,300 86 ▬ 94,200, 51,400 83,464, 74,045, 69,117
121440 골프존홀딩스 7,720 86 🔺(+2) 8,250, 4,230 7,661, 6,104, 5,796
044450 KSS해운 11,790 85 🔺(+1) 13,640, 8,590 10,873, 10,699, 10,466
012510 더존비즈온 120,000 85 ▬ 120,300, 64,200 119,978, 109,267, 104,659
025000 KPX케미칼 62,200 85 🔺(+1) 65,700, 44,994 56,354, 52,452, 51,642
096530 씨젠 33,800 85 ▬ 38,800, 21,850 33,653, 29,067, 28,102
092730 네오팜 23,250 83 🔻(-1) 25,450, 15,760 23,221, 19,992, 19,660
238170 엔에스엠 791 83 🔺(+4) 878, 441 753, 721, 683
050120 ES큐브 3,485 82 🔻(-1) 3,710, 2,270 3,327, 2,974, 2,914
000400 롯데손해보험 2,510 81 🔺(+5) 2,725, 1,638 2,166, 2,102, 2,045
037760 쎄니트 2,500 81 ▬ 2,555, 1,640 2,426, 2,366, 2,227
033780 KT&G 189,400 81 ▬ 194,800, 133,600 177,382, 175,070, 169,908
051360 토비스 11,730 79 🔻(-1) 13,140, 8,650 11,685, 10,884, 10,566
257990 나우코스 8,200 78 ▬ 8,390, 5,700 8,184, 7,223, 6,971
453340 현대그린푸드 19,510 78 🔺(+1) 20,350, 14,830 18,917, 17,725, 17,183
091340 S&K폴리텍 2,580 78 🔻(-2) 2,825, 1,874 2,459, 2,379, 2,356
446070 유니드비티플러스 3,850 77 🔺(+4) 4,070, 2,195 3,840, 3,256, 3,231
021240 코웨이 106,100 76 ▬ 109,400, 70,900 100,290, 91,320, 88,712
114920 대주이엔티 2,885 76 🔻(-3) 3,380, 2,020 2,748, 2,721, 2,719
086060 진바이오텍 5,200 75 🔺(+3) 5,230, 3,600 4,831, 4,662, 4,637
950190 고스트스튜디오 9,770 70 🔺(+4) 11,230, 7,200 9,501, 8,909, 8,751

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy