KRX 미너비니 트렌드 템플릿 2026년 10월 28일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 496320 | 본시스템즈 | 1,176,000 | 98 ▬ | 1,176,000, 20,250 | 1,062,780, 988,760, 824,951 |
| 351320 | 넥사다이내믹스 | 5,390 | 98 ▬ | 5,530, 852 | 3,737, 2,056, 1,839 |
| 092870 | 엑시콘 | 68,000 | 98 ▬ | 68,000, 10,960 | 38,558, 29,738, 28,459 |
| 159010 | 아스플로 | 31,700 | 98 🔺(+1) | 34,750, 3,740 | 26,038, 17,978, 14,791 |
| 080580 | 오킨스전자 | 30,000 | 98 🔺(+1) | 30,000, 7,660 | 22,749, 19,538, 18,188 |
| 032580 | 피델릭스 | 6,770 | 98 ▬ | 8,460, 850 | 5,691, 4,331, 3,520 |
| 396300 | 세아메카닉스 | 9,030 | 98 🔺(+1) | 11,410, 2,295 | 6,009, 4,888, 4,608 |
| 079650 | 서산 | 7,510 | 97 ▬ | 8,780, 979 | 6,324, 3,913, 3,295 |
| 064290 | 인텍플러스 | 64,700 | 97 ▬ | 64,700, 11,110 | 47,312, 37,447, 32,021 |
| 098120 | 마이크로컨텍솔 | 54,200 | 97 ▬ | 60,800, 15,910 | 48,135, 35,054, 32,033 |
| 425420 | 티에프이 | 84,800 | 97 ▬ | 84,800, 24,850 | 56,285, 52,474, 49,916 |
| 000500 | 가온전선 | 257,000 | 97 ▬ | 331,000, 29,840 | 243,814, 188,198, 154,107 |
| 042510 | 라온시큐어 | 19,280 | 97 ▬ | 20,800, 6,720 | 12,234, 10,385, 10,109 |
| 131290 | 티에스이 | 278,500 | 97 ▬ | 334,000, 46,100 | 266,790, 218,738, 184,876 |
| 091580 | 상신이디피 | 27,200 | 97 ▬ | 30,700, 11,210 | 22,078, 20,260, 18,915 |
| 031980 | 피에스케이홀딩스 | 194,700 | 96 ▬ | 220,000, 40,800 | 158,414, 131,558, 117,874 |
| 052460 | 아이크래프트 | 7,140 | 96 🔻(-1) | 8,010, 2,335 | 6,102, 4,437, 4,139 |
| 219130 | 타이거일렉 | 103,900 | 96 ▬ | 103,900, 15,450 | 77,040, 63,020, 54,974 |
| 078350 | 한양디지텍 | 41,150 | 96 🔺(+1) | 42,500, 14,610 | 27,108, 26,682, 26,292 |
| 052860 | 아이앤씨 | 6,750 | 96 ▬ | 8,050, 2,150 | 6,656, 5,548, 4,931 |
| 053800 | 안랩 | 111,600 | 96 🔺(+2) | 111,600, 51,500 | 70,272, 62,773, 62,721 |
| 138490 | 코오롱ENP | 15,000 | 96 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 077500 | 유니퀘스트 | 11,330 | 95 🔻(-1) | 12,020, 4,275 | 8,645, 7,220, 7,022 |
| 036540 | SFA반도체 | 9,140 | 95 ▬ | 11,590, 3,790 | 8,205, 7,282, 7,100 |
| 136660 | 큐엠씨 | 2,400 | 95 🔺(+1) | 2,470, 1,110 | 2,344, 1,891, 1,889 |
| 059090 | 미코 | 26,000 | 95 🔺(+2) | 27,900, 11,910 | 20,650, 18,999, 18,004 |
| 144960 | 뉴파워프라즈마 | 15,420 | 94 🔻(-1) | 15,420, 4,760 | 11,274, 9,153, 8,346 |
| 252990 | 샘씨엔에스 | 17,890 | 94 🔺(+1) | 20,300, 6,260 | 15,846, 13,608, 12,560 |
| 003350 | 한국화장품제조 | 15,000 | 94 🔻(-1) | 16,720, 7,080 | 14,233, 10,577, 10,422 |
| 466910 | 엔에이치스팩30호 | 5,640 | 94 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 051160 | 지어소프트 | 13,300 | 94 ▬ | 14,840, 6,480 | 11,377, 8,937, 8,602 |
| 028050 | 삼성E&A | 63,400 | 94 ▬ | 64,400, 23,250 | 49,138, 47,870, 43,522 |
| 217190 | 제너셈 | 8,960 | 94 🔺(+2) | 10,200, 4,200 | 7,430, 6,450, 6,264 |
| 012030 | DB | 2,555 | 93 ▬ | 2,555, 1,311 | 1,814, 1,794, 1,774 |
| 446540 | 메가터치 | 8,750 | 93 ▬ | 11,650, 3,285 | 8,714, 7,115, 6,319 |
| 137080 | 나래나노텍 | 7,330 | 93 🔻(-1) | 7,330, 2,990 | 6,546, 5,718, 5,374 |
| 281820 | 케이씨텍 | 96,700 | 93 ▬ | 123,200, 35,350 | 82,186, 74,148, 66,743 |
| 055490 | 테이팩스 | 20,750 | 92 ▬ | 21,900, 10,520 | 16,443, 16,244, 15,905 |
| 005935 | 삼성전자우 | 192,600 | 92 🔺(+1) | 235,000, 66,400 | 189,544, 181,005, 165,789 |
| 065690 | 파커스 | 1,959 | 92 🔻(-1) | 1,970, 913 | 1,855, 1,498, 1,477 |
| 446440 | 에피바이오텍 | 21,000 | 91 🔻(-3) | 21,950, 11,500 | 15,516, 14,718, 14,632 |
| 276240 | 엘리비젼 | 700 | 91 🔺(+1) | 738, 315 | 630, 525, 499 |
| 451700 | 엔에이치스팩29호 | 3,440 | 90 🔻(-2) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 900260 | 로스웰 | 1,952 | 90 🔻(-2) | 2,025, 907 | 1,837, 1,702, 1,679 |
| 071200 | 인피니트헬스케어 | 10,990 | 90 ▬ | 13,410, 5,600 | 10,591, 8,459, 7,956 |
| 005320 | 온타이드 | 1,286 | 90 🔻(-2) | 1,656, 655 | 1,217, 1,065, 1,037 |
| 089860 | 롯데렌탈 | 52,600 | 90 ▬ | 52,600, 27,300 | 49,112, 38,406, 36,719 |
| 03473K | SK우 | 378,500 | 90 🔺(+2) | 478,500, 162,500 | 369,750, 352,053, 322,977 |
| 005160 | 동국산업 | 3,700 | 89 🔻(-2) | 4,675, 2,155 | 3,286, 2,976, 2,922 |
| 236200 | 슈프리마 | 56,800 | 89 ▬ | 63,700, 30,800 | 54,772, 50,149, 48,605 |
| 079940 | 가비아 | 50,500 | 88 🔺(+7) | 50,500, 25,250 | 41,691, 35,865, 34,745 |
| 059100 | 아이컴포넌트 | 7,100 | 88 🔻(-1) | 8,280, 4,410 | 6,767, 5,744, 5,653 |
| 004105 | 태양금속우 | 4,015 | 88 🔻(-1) | 4,675, 2,710 | 3,712, 3,608, 3,587 |
| 228850 | 레이언스 | 8,050 | 88 🔻(-2) | 8,580, 4,895 | 7,631, 6,713, 6,369 |
| 100120 | 뷰웍스 | 28,700 | 87 🔻(-1) | 32,950, 18,070 | 27,470, 26,634, 25,922 |
| 004100 | 태양금속 | 2,900 | 87 🔻(-1) | 3,640, 1,966 | 2,854, 2,829, 2,753 |
| 017890 | 한국알콜 | 16,170 | 87 🔺(+4) | 16,180, 9,150 | 14,623, 13,176, 12,685 |
| 033560 | 블루콤 | 5,430 | 87 🔻(-5) | 6,340, 2,760 | 5,064, 4,190, 3,896 |
| 086450 | 동국제약 | 23,900 | 87 🔻(-1) | 29,900, 16,420 | 21,539, 21,260, 20,502 |
| 121440 | 골프존홀딩스 | 8,100 | 87 🔻(-1) | 8,250, 4,230 | 7,730, 6,167, 5,838 |
| 355690 | 에이텀 | 6,080 | 86 🔻(-6) | 8,010, 3,113 | 5,437, 4,938, 4,680 |
| 057050 | 현대홈쇼핑 | 87,300 | 86 🔻(-2) | 94,200, 51,400 | 83,464, 74,045, 69,117 |
| 417310 | 코람코더원리츠 | 2,405 | 85 🔻(-2) | 2,475, 1,309 | 2,362, 2,199, 2,117 |
| 093320 | 케이아이엔엑스 | 156,600 | 85 🔺(+14) | 163,000, 83,000 | 137,248, 123,928, 122,925 |
| 012510 | 더존비즈온 | 120,000 | 84 🔻(-3) | 120,300, 64,200 | 119,978, 109,267, 104,659 |
| 025000 | KPX케미칼 | 61,200 | 83 🔻(-2) | 65,700, 44,994 | 56,976, 52,675, 51,849 |
| 451800 | 한화리츠 | 5,340 | 82 🔻(-2) | 6,850, 3,950 | 5,322, 5,203, 5,073 |
| 238170 | 엔에스엠 | 791 | 82 ▬ | 878, 441 | 753, 721, 683 |
| 044450 | KSS해운 | 11,720 | 82 🔻(-2) | 13,640, 8,590 | 10,974, 10,721, 10,504 |
| 037760 | 쎄니트 | 2,540 | 82 🔻(-3) | 2,555, 1,640 | 2,433, 2,378, 2,238 |
| 005430 | 한국공항 | 87,000 | 82 ▬ | 101,500, 55,000 | 84,890, 76,993, 74,071 |
| 091340 | S&K폴리텍 | 2,740 | 82 🔺(+1) | 2,825, 1,874 | 2,491, 2,387, 2,361 |
| 050120 | ES큐브 | 3,425 | 80 ▬ | 3,710, 2,270 | 3,336, 2,996, 2,921 |
| 310870 | 디와이씨 | 1,561 | 80 🔻(-2) | 1,955, 1,156 | 1,475, 1,462, 1,430 |
| 204620 | 글로벌텍스프리 | 5,580 | 79 ▬ | 6,830, 4,000 | 5,568, 5,198, 5,054 |
| 257990 | 나우코스 | 8,200 | 79 🔻(-2) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 348030 | 모비릭스 | 3,925 | 79 🔺(+2) | 4,160, 2,175 | 3,302, 2,846, 2,830 |
| 033780 | KT&G | 187,100 | 78 🔻(-3) | 194,800, 133,600 | 177,792, 175,715, 170,574 |
| 000400 | 롯데손해보험 | 2,410 | 77 🔻(-2) | 2,725, 1,638 | 2,189, 2,109, 2,055 |
| 086060 | 진바이오텍 | 5,070 | 74 🔻(-3) | 5,230, 3,600 | 4,850, 4,660, 4,654 |
| 021240 | 코웨이 | 101,100 | 73 🔻(-5) | 109,400, 70,900 | 100,722, 91,891, 88,953 |
| 069330 | 유아이디 | 1,191 | 71 🔺(+13) | 1,330, 780 | 1,183, 1,104, 1,090 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.