KRX 미너비니 트렌드 템플릿 2026년 10월 29일

4 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
496320 본시스템즈 1,176,000 98 ▬ 1,176,000, 20,300 1,065,840, 991,573, 830,500
351320 넥사다이내믹스 5,240 98 ▬ 5,530, 852 3,820, 2,082, 1,859
092870 엑시콘 64,700 98 ▬ 68,000, 10,960 39,455, 29,958, 28,702
159010 아스플로 35,850 98 ▬ 35,850, 3,740 26,296, 18,183, 14,945
079650 서산 7,980 98 🔺(+1) 8,780, 979 6,379, 3,956, 3,327
032580 피델릭스 6,810 98 ▬ 8,460, 850 5,737, 4,370, 3,548
080580 오킨스전자 28,300 97 🔻(-1) 30,000, 7,660 22,998, 19,588, 18,277
098120 마이크로컨텍솔 55,700 97 ▬ 60,800, 15,910 48,684, 35,238, 32,223
425420 티에프이 86,600 97 ▬ 86,600, 24,850 57,245, 52,647, 50,160
396300 세아메카닉스 8,840 97 🔻(-1) 11,410, 2,295 6,103, 4,922, 4,640
064290 인텍플러스 62,300 97 ▬ 64,700, 11,110 47,916, 37,743, 32,263
031980 피에스케이홀딩스 192,900 97 🔺(+1) 220,000, 40,800 160,168, 132,132, 118,587
091580 상신이디피 26,200 96 🔻(-1) 30,700, 11,210 22,245, 20,318, 18,987
077500 유니퀘스트 12,140 96 🔺(+1) 12,140, 4,275 8,755, 7,259, 7,049
042510 라온시큐어 16,650 96 🔻(-1) 20,800, 6,720 12,404, 10,437, 10,145
219130 타이거일렉 100,700 96 ▬ 103,900, 15,450 77,432, 63,473, 55,359
138490 코오롱ENP 15,000 96 ▬ 15,380, 5,310 12,953, 9,625, 8,909
078350 한양디지텍 39,000 95 🔻(-1) 42,500, 14,610 27,411, 26,762, 26,380
052460 아이크래프트 7,060 95 🔻(-1) 8,010, 2,335 6,103, 4,462, 4,161
136660 큐엠씨 2,400 95 ▬ 2,470, 1,110 2,348, 1,895, 1,894
036540 SFA반도체 8,740 95 ▬ 11,590, 3,790 8,256, 7,293, 7,119
252990 샘씨엔에스 17,420 95 🔺(+1) 20,300, 6,260 15,885, 13,654, 12,613
053800 안랩 99,000 94 🔻(-2) 111,600, 51,500 71,042, 63,024, 62,914
466910 엔에이치스팩30호 5,640 94 🔺(+1) 5,640, 2,890 4,758, 3,727, 3,537
059090 미코 25,150 94 🔻(-1) 27,900, 11,910 20,763, 19,069, 18,062
028050 삼성E&A 62,600 94 ▬ 64,400, 23,250 49,410, 48,070, 43,719
144960 뉴파워프라즈마 14,980 94 ▬ 15,420, 4,760 11,324, 9,215, 8,392
006400 삼성SDI 539,000 94 ▬ 712,000, 204,000 536,740, 520,980, 482,455
137080 나래나노텍 7,410 94 🔺(+1) 7,410, 2,990 6,573, 5,737, 5,392
281820 케이씨텍 97,600 93 ▬ 123,200, 35,350 82,700, 74,460, 67,021
051160 지어소프트 12,980 93 🔻(-1) 14,840, 6,480 11,436, 8,970, 8,628
012030 DB 2,430 93 ▬ 2,555, 1,311 1,832, 1,798, 1,779
217190 제너셈 8,360 92 🔻(-2) 10,200, 4,200 7,480, 6,464, 6,279
446440 에피바이오텍 21,500 92 🔺(+1) 21,950, 11,500 15,676, 14,769, 14,665
065690 파커스 1,959 92 ▬ 1,970, 913 1,863, 1,501, 1,481
900260 로스웰 2,040 92 🔺(+2) 2,040, 907 1,844, 1,704, 1,682
071200 인피니트헬스케어 11,120 91 🔺(+1) 13,410, 5,600 10,599, 8,490, 7,982
055490 테이팩스 19,770 91 🔻(-1) 21,900, 10,520 16,534, 16,276, 15,935
451700 엔에이치스팩29호 3,440 91 🔺(+1) 3,955, 2,120 3,089, 2,697, 2,666
093320 케이아이엔엑스 176,300 91 🔺(+6) 176,300, 83,000 137,852, 124,418, 123,183
03473K SK우 383,000 91 🔺(+1) 478,500, 162,500 370,290, 352,933, 323,925
089860 롯데렌탈 51,300 90 ▬ 52,600, 27,300 49,288, 38,537, 36,826
079940 가비아 50,300 89 🔺(+1) 50,500, 25,250 41,810, 36,028, 34,832
121440 골프존홀딩스 8,110 88 🔺(+1) 8,250, 4,230 7,756, 6,189, 5,855
086450 동국제약 23,750 88 🔺(+1) 29,900, 16,420 21,605, 21,299, 20,536
017890 한국알콜 15,700 87 ▬ 16,180, 9,200 14,654, 13,205, 12,711
094860 네오리진 1,526 87 🔺(+2) 1,823, 913 1,517, 1,426, 1,387
228850 레이언스 7,870 87 🔻(-1) 8,580, 4,895 7,670, 6,724, 6,383
057050 현대홈쇼핑 87,300 87 🔺(+1) 94,200, 51,400 83,464, 74,045, 69,117
033560 블루콤 5,330 87 ▬ 6,340, 2,760 5,082, 4,204, 3,907
417310 코람코더원리츠 2,405 86 🔺(+1) 2,475, 1,353 2,364, 2,202, 2,120
100120 뷰웍스 27,600 86 🔻(-1) 32,950, 18,070 27,453, 26,645, 25,962
044450 KSS해운 11,810 86 🔺(+4) 13,640, 8,590 11,014, 10,730, 10,519
189350 코셋 2,085 86 🔺(+5) 2,215, 1,099 1,974, 1,819, 1,748
004105 태양금속우 3,740 86 🔻(-2) 4,675, 2,710 3,730, 3,608, 3,589
012510 더존비즈온 120,000 85 ▬ 120,300, 64,200 119,978, 109,267, 104,659
051360 토비스 11,850 85 🔺(+6) 13,140, 8,650 11,585, 10,929, 10,604
238170 엔에스엠 791 83 🔺(+3) 878, 441 753, 721, 683
000810 삼성화재 653,000 83 🔺(+4) 730,000, 436,500 638,480, 593,440, 571,400
037760 쎄니트 2,505 82 ▬ 2,555, 1,640 2,435, 2,382, 2,241
005430 한국공항 86,500 82 ▬ 101,500, 55,000 84,962, 77,184, 74,183
355690 에이텀 6,070 82 🔻(-4) 8,010, 3,113 5,455, 4,943, 4,694
000400 롯데손해보험 2,440 82 🔺(+5) 2,725, 1,638 2,198, 2,111, 2,058
348030 모비릭스 4,030 81 🔺(+2) 4,115, 2,175 3,320, 2,858, 2,834
033780 KT&G 193,200 81 🔺(+3) 194,800, 133,700 178,180, 175,956, 170,838
257990 나우코스 8,200 79 ▬ 8,390, 5,700 8,184, 7,223, 6,971
091340 S&K폴리텍 2,590 79 🔻(-3) 2,825, 1,874 2,499, 2,390, 2,363
185190 수프로 980 78 🔺(+23) 1,135, 652 948, 944, 937
453340 현대그린푸드 19,540 78 🔺(+2) 20,350, 14,830 18,982, 17,815, 17,256
050120 ES큐브 3,345 77 🔻(-4) 3,710, 2,270 3,338, 3,003, 2,924
086060 진바이오텍 5,130 77 🔺(+3) 5,230, 3,600 4,859, 4,660, 4,659
021240 코웨이 102,900 76 🔺(+3) 109,400, 70,900 100,836, 92,090, 89,040
138040 메리츠금융지주 132,000 75 🔺(+8) 146,200, 100,600 126,568, 117,314, 117,052

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy