KRX 미너비니 트렌드 템플릿 2026년 11월 3일

4 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
496320 본시스템즈 1,176,000 99 🔺(+1) 1,176,000, 20,300 1,075,020, 999,613, 846,923
351320 넥사다이내믹스 5,410 98 ▬ 5,530, 852 4,073, 2,163, 1,920
092870 엑시콘 54,400 98 ▬ 68,000, 10,960 41,533, 30,505, 29,301
012170 아센디오 3,195 98 ▬ 3,705, 615 2,784, 1,623, 1,619
159010 아스플로 31,800 98 ▬ 35,850, 3,740 26,813, 18,708, 15,343
425420 티에프이 79,100 98 ▬ 86,600, 24,850 59,905, 53,034, 50,794
098120 마이크로컨텍솔 53,100 98 ▬ 60,800, 15,910 49,795, 35,801, 32,773
080580 오킨스전자 24,400 98 ▬ 30,000, 7,660 23,432, 19,695, 18,481
032580 피델릭스 6,810 97 ▬ 8,460, 850 5,902, 4,484, 3,634
079650 서산 7,080 97 ▬ 8,780, 979 6,523, 4,070, 3,414
064290 인텍플러스 49,550 97 ▬ 64,700, 11,110 49,002, 38,446, 32,824
031980 피에스케이홀딩스 169,700 97 ▬ 220,000, 40,800 164,188, 133,590, 120,497
077500 유니퀘스트 11,270 97 ▬ 12,140, 4,275 9,003, 7,361, 7,120
078350 한양디지텍 34,250 96 ▬ 42,500, 14,610 28,130, 26,931, 26,556
042510 라온시큐어 17,060 96 🔻(-1) 20,800, 6,720 13,013, 10,620, 10,276
091580 상신이디피 23,400 96 🔻(-1) 30,700, 11,240 22,692, 20,466, 19,183
219130 타이거일렉 97,000 96 ▬ 103,900, 15,450 78,574, 64,720, 56,440
053800 안랩 113,900 95 🔻(-1) 121,100, 51,500 74,590, 64,140, 63,768
138490 코오롱ENP 15,000 95 ▬ 15,380, 5,310 12,953, 9,625, 8,909
028050 삼성E&A 62,500 95 ▬ 64,400, 23,250 50,216, 48,613, 44,287
217190 제너셈 8,170 94 ▬ 10,200, 4,200 7,569, 6,505, 6,317
059090 미코 21,950 94 ▬ 27,900, 11,910 21,052, 19,237, 18,190
052460 아이크래프트 6,220 93 ▬ 8,010, 2,335 6,024, 4,522, 4,216
144960 뉴파워프라즈마 12,950 93 🔻(-1) 15,420, 4,760 11,479, 9,375, 8,509
466910 엔에이치스팩30호 5,640 93 🔺(+1) 5,640, 2,890 4,758, 3,727, 3,537
051160 지어소프트 13,340 93 🔺(+1) 14,840, 6,480 11,617, 9,076, 8,705
012030 DB 2,315 93 ▬ 2,555, 1,311 1,880, 1,809, 1,790
055490 테이팩스 19,140 92 🔻(-1) 21,900, 10,520 16,841, 16,367, 16,014
065690 파커스 1,945 92 🔺(+1) 1,970, 913 1,881, 1,510, 1,492
03473K SK우 384,500 91 ▬ 478,500, 170,000 371,130, 355,453, 326,522
071200 인피니트헬스케어 11,350 91 ▬ 13,410, 5,600 10,705, 8,590, 8,062
093320 케이아이엔엑스 175,700 90 ▬ 176,300, 83,000 139,672, 125,918, 124,057
446440 에피바이오텍 21,450 90 🔺(+1) 21,950, 11,500 16,094, 14,914, 14,763
089860 롯데렌탈 52,800 90 🔺(+1) 52,800, 27,300 49,669, 38,951, 37,159
100120 뷰웍스 29,600 90 🔺(+2) 32,950, 18,070 27,448, 26,697, 26,085
451700 엔에이치스팩29호 3,440 89 🔺(+1) 3,955, 2,120 3,089, 2,697, 2,666
049430 코메론 21,850 89 🔺(+1) 23,350, 10,340 21,761, 20,423, 19,176
086450 동국제약 24,150 88 🔺(+1) 29,900, 16,420 21,909, 21,408, 20,632
900260 로스웰 1,868 88 🔺(+1) 2,040, 907 1,861, 1,709, 1,687
004105 태양금속우 3,970 87 🔻(-2) 4,675, 2,710 3,796, 3,610, 3,596
079940 가비아 49,500 86 🔺(+1) 50,500, 25,250 42,111, 36,487, 35,084
017890 한국알콜 16,100 86 🔻(-1) 16,350, 9,200 14,782, 13,299, 12,796
033560 블루콤 5,390 85 🔻(-1) 6,340, 2,760 5,135, 4,247, 3,941
121440 골프존홀딩스 8,130 85 🔺(+1) 8,250, 4,230 7,800, 6,252, 5,907
276240 엘리비젼 690 84 ▬ 738, 315 634, 530, 504
417310 코람코더원리츠 2,405 84 🔺(+1) 2,475, 1,353 2,372, 2,210, 2,128
057050 현대홈쇼핑 87,300 83 ▬ 94,200, 51,400 83,464, 74,045, 69,117
025000 KPX케미칼 62,000 82 🔺(+2) 65,700, 44,994 57,654, 52,948, 52,143
204620 글로벌텍스프리 5,880 82 🔺(+2) 6,830, 4,000 5,610, 5,226, 5,079
012510 더존비즈온 120,000 82 ▬ 120,300, 64,200 119,978, 109,267, 104,659
091340 S&K폴리텍 2,600 82 🔺(+1) 2,825, 1,874 2,529, 2,398, 2,367
092730 네오팜 23,300 82 🔺(+2) 25,450, 15,760 22,983, 20,220, 19,801
044450 KSS해운 11,800 82 ▬ 13,640, 8,590 11,115, 10,754, 10,565
348030 모비릭스 4,150 81 ▬ 4,150, 2,175 3,378, 2,893, 2,850
000400 롯데손해보험 2,395 80 🔺(+1) 2,725, 1,638 2,219, 2,118, 2,069
130580 나이스디앤비 6,840 80 🔺(+5) 6,950, 5,230 6,394, 5,808, 5,797
238170 엔에스엠 791 79 🔺(+3) 878, 441 753, 721, 683
453340 현대그린푸드 20,900 79 🔺(+6) 20,900, 14,830 19,076, 17,898, 17,325
037760 쎄니트 2,490 79 🔺(+1) 2,555, 1,640 2,441, 2,393, 2,252
005430 한국공항 88,800 79 🔻(-1) 101,500, 55,000 85,112, 77,811, 74,553
000810 삼성화재 654,000 79 ▬ 730,000, 436,500 640,640, 597,116, 573,870
282330 BGF리테일 142,400 78 🔺(+2) 153,100, 102,000 137,736, 132,336, 129,511
003490 대한항공 29,050 78 🔺(+2) 32,050, 21,000 28,759, 26,902, 26,274
050120 ES큐브 3,515 77 ▬ 3,710, 2,270 3,339, 3,026, 2,933
033780 KT&G 192,700 77 🔺(+1) 196,100, 133,700 179,258, 176,724, 171,610
035610 솔본 5,050 77 🔺(+2) 5,290, 3,255 4,927, 4,216, 4,103
257990 나우코스 8,200 76 🔺(+1) 8,390, 5,700 8,184, 7,223, 6,971
361670 삼영에스앤씨 3,975 74 🔺(+1) 4,290, 2,375 3,767, 3,320, 3,302
021240 코웨이 104,300 73 🔻(-1) 109,400, 70,900 101,344, 92,730, 89,363

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy