KRX 미너비니 트렌드 템플릿 2026년 11월 13일

4 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
496320 본시스템즈 1,176,000 99 ▬ 1,176,000, 20,350 1,099,500, 1,021,053, 889,084
012170 아센디오 3,550 98 ▬ 3,705, 615 3,090, 1,732, 1,681
092870 엑시콘 62,500 98 ▬ 68,000, 10,960 46,149, 31,862, 30,761
159010 아스플로 39,400 98 ▬ 39,400, 3,740 28,243, 20,016, 16,337
079650 서산 7,190 98 🔺(+1) 8,780, 979 6,750, 4,330, 3,613
425420 티에프이 91,900 98 ▬ 91,900, 24,850 65,046, 53,768, 52,383
032580 피델릭스 6,810 97 🔻(-1) 8,460, 850 6,314, 4,788, 3,863
219130 타이거일렉 113,900 97 ▬ 116,200, 15,450 83,844, 68,323, 59,332
064290 인텍플러스 55,200 97 🔺(+1) 64,700, 11,110 50,864, 39,842, 34,080
080580 오킨스전자 25,100 96 ▬ 30,000, 7,660 23,850, 19,760, 18,912
077500 유니퀘스트 13,500 96 ▬ 13,500, 4,275 9,631, 7,637, 7,317
098120 마이크로컨텍솔 52,100 96 ▬ 60,800, 15,910 50,703, 36,833, 33,995
263860 지니언스 34,150 96 ▬ 34,150, 11,510 21,363, 16,610, 16,448
028050 삼성E&A 69,400 96 🔺(+1) 69,400, 23,250 53,037, 50,193, 45,876
036540 SFA반도체 9,220 95 ▬ 11,590, 3,790 8,696, 7,379, 7,240
180640 한진칼 200,000 95 ▬ 236,500, 93,900 144,388, 126,084, 125,948
053800 안랩 111,400 95 🔻(-1) 121,100, 51,500 82,708, 66,680, 65,706
036710 심텍홀딩스 5,990 95 🔺(+2) 6,140, 2,135 4,144, 4,066, 3,687
051160 지어소프트 14,700 94 ▬ 14,840, 6,480 12,366, 9,395, 8,955
144960 뉴파워프라즈마 14,310 94 🔺(+1) 15,420, 4,760 11,944, 9,772, 8,778
012030 DB 2,345 94 🔺(+2) 2,555, 1,311 2,003, 1,841, 1,821
091580 상신이디피 23,350 94 ▬ 30,700, 11,340 23,283, 20,720, 19,635
065690 파커스 1,966 94 ▬ 1,970, 913 1,908, 1,537, 1,514
181710 NHN 66,400 93 🔻(-2) 80,300, 26,150 57,061, 48,030, 44,997
900260 로스웰 1,987 93 🔺(+1) 2,040, 907 1,906, 1,723, 1,701
089860 롯데렌탈 58,400 93 🔻(-1) 58,500, 27,300 51,300, 40,324, 38,239
141000 비아트론 12,810 93 🔺(+1) 14,810, 6,700 10,704, 9,906, 9,674
036800 나이스정보통신 7,960 93 ▬ 8,480, 4,350 7,768, 6,472, 6,116
03473K SK우 380,500 93 ▬ 478,500, 174,900 369,520, 361,716, 332,682
121440 골프존홀딩스 8,880 93 🔺(+1) 9,110, 4,230 7,964, 6,457, 6,077
252990 샘씨엔에스 16,930 92 ▬ 20,300, 6,260 16,025, 14,004, 13,041
094840 슈프리마에이치큐 13,450 92 🔺(+1) 15,300, 5,930 12,716, 11,949, 10,763
191600 블루탑 12,880 92 🔺(+1) 15,830, 5,790 12,349, 10,792, 9,791
348030 모비릭스 4,730 92 ▬ 4,730, 2,175 3,559, 2,995, 2,913
033560 블루콤 5,850 92 🔺(+1) 6,340, 2,760 5,313, 4,370, 4,047
059090 미코 22,800 91 ▬ 27,900, 11,910 21,373, 19,632, 18,497
093320 케이아이엔엑스 175,300 91 🔻(-1) 176,300, 83,000 144,316, 129,761, 126,441
041520 이엘씨 12,120 91 ▬ 13,200, 6,150 11,939, 10,770, 10,003
070590 인티큐브 2,605 91 🔻(-1) 2,945, 1,580 2,323, 1,948, 1,940
004100 태양금속 3,100 91 🔺(+1) 3,640, 1,966 2,961, 2,820, 2,797
005430 한국공항 106,100 90 🔻(-1) 106,100, 55,000 87,144, 79,803, 75,748
071200 인피니트헬스케어 11,210 90 🔻(-1) 13,410, 5,600 10,993, 8,870, 8,279
079940 가비아 49,150 90 ▬ 50,500, 25,250 42,722, 37,705, 35,825
116100 태양기계 805 90 ▬ 805, 502 611, 607, 605
084870 TBH글로벌 2,260 90 ▬ 2,410, 1,199 2,221, 2,080, 1,985
029460 케이씨 41,700 90 ▬ 47,300, 23,850 39,725, 35,419, 34,481
192820 코스맥스 279,000 89 🔻(-1) 310,500, 144,900 272,040, 221,012, 213,100
055490 테이팩스 19,370 89 🔻(-1) 21,900, 10,520 17,624, 16,562, 16,236
104700 한국철강 12,910 88 🔻(-1) 12,910, 8,040 10,234, 9,726, 9,655
417310 코람코더원리츠 2,460 88 🔻(-1) 2,475, 1,353 2,392, 2,231, 2,152
000400 롯데손해보험 2,500 88 ▬ 2,725, 1,638 2,287, 2,139, 2,101
100120 뷰웍스 28,650 88 🔺(+1) 32,950, 18,070 27,669, 26,721, 26,434
197140 디지캡 2,555 88 🔺(+2) 2,555, 1,600 2,389, 2,160, 2,146
003490 대한항공 31,600 87 🔻(-1) 32,600, 21,000 29,356, 27,247, 26,591
017890 한국알콜 15,340 87 🔻(-1) 16,590, 9,200 15,080, 13,563, 13,018
130580 나이스디앤비 6,930 87 🔺(+1) 6,950, 5,230 6,610, 5,879, 5,846
236200 슈프리마 55,100 86 🔺(+2) 63,700, 30,900 53,353, 50,371, 49,389
086450 동국제약 23,900 86 🔻(-3) 29,900, 16,420 22,691, 21,417, 20,939
150900 파수AI 4,810 86 🔻(-1) 6,200, 2,820 4,164, 4,012, 3,933
008930 한미사이언스 51,500 86 🔻(-1) 66,200, 26,100 49,864, 40,600, 40,568
025890 한국주강 2,645 86 ▬ 2,730, 1,521 2,579, 2,313, 2,166
091340 S&K글로벌 2,615 85 🔺(+1) 2,825, 1,874 2,593, 2,405, 2,379
453340 현대그린푸드 20,050 85 🔺(+1) 20,900, 14,830 19,339, 18,129, 17,529
035610 솔본 5,050 84 🔺(+1) 5,290, 3,255 4,946, 4,299, 4,162
050120 ES큐브 3,605 83 🔻(-4) 3,765, 2,270 3,388, 3,091, 2,965
361670 삼영에스앤씨 4,105 82 ▬ 4,170, 2,375 3,832, 3,382, 3,317
134060 이퓨쳐 5,430 82 🔻(-1) 5,630, 3,660 5,393, 4,852, 4,660
282330 BGF리테일 139,600 82 🔻(-1) 153,100, 102,000 137,416, 132,866, 130,886
067920 이글루 6,100 81 🔻(-4) 8,070, 4,650 5,885, 5,781, 5,723
021240 코웨이 102,600 79 🔻(-1) 111,200, 70,900 102,350, 94,398, 90,387

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy